| Oct 05 2023 |
479 |
263.4 |
| Oct 05 2023 |
698 |
263.4 |
| Sep 28 2023 |
486 |
263.4 |
| Sep 28 2023 |
705 |
263.4 |
| Sep 21 2023 |
469 |
263.4 |
| Sep 21 2023 |
682 |
263.4 |
| Sep 14 2023 |
480 |
263.4 |
| Sep 14 2023 |
695 |
263.4 |
| Sep 07 2023 |
493 |
263.4 |
| Sep 07 2023 |
707 |
263.4 |
| Aug 31 2023 |
496 |
263.4 |
| Aug 31 2023 |
719 |
263.4 |
| Aug 24 2023 |
550 |
263.4 |
| Aug 24 2023 |
748 |
263.4 |
| Aug 17 2023 |
575 |
263.4 |
| Aug 17 2023 |
764 |
263.4 |
| Aug 10 2023 |
583 |
263.4 |
| Aug 10 2023 |
770 |
263.4 |
| Aug 03 2023 |
589 |
263.4 |
| Aug 03 2023 |
788 |
263.4 |
| Jul 27 2023 |
606 |
263.4 |
| Jul 27 2023 |
790 |
263.4 |
| Jul 20 2023 |
627 |
263.4 |
| Jul 20 2023 |
692 |
263.4 |
| Jul 13 2023 |
641 |
263.4 |
| Jul 13 2023 |
698 |
263.4 |
| Jul 06 2023 |
661 |
263.4 |
| Jul 06 2023 |
710 |
263.4 |
| Jun 29 2023 |
665 |
263.4 |
| Jun 29 2023 |
711 |
263.4 |
| Jun 22 2023 |
679 |
263.4 |
| Jun 22 2023 |
721 |
263.4 |
| Jun 15 2023 |
683 |
263.4 |
| Jun 15 2023 |
717 |
263.4 |
| Jun 08 2023 |
687 |
263.4 |
| Jun 08 2023 |
730 |
263.4 |
| Jun 01 2023 |
673 |
263.4 |
| Jun 01 2023 |
707 |
263.4 |
| May 25 2023 |
675 |
263.4 |
| May 25 2023 |
712 |
263.4 |
| May 18 2023 |
661 |
263.4 |
| May 18 2023 |
694 |
263.4 |
| May 11 2023 |
644 |
263.4 |
| May 11 2023 |
694 |
263.4 |
| May 04 2023 |
637 |
263.4 |
| May 04 2023 |
694 |
263.4 |
| Apr 27 2023 |
644 |
263.4 |
| Apr 27 2023 |
701 |
263.4 |
| Apr 20 2023 |
642 |
263.4 |
| Apr 20 2023 |
665 |
263.4 |
| Apr 13 2023 |
631 |
263.4 |
| Apr 13 2023 |
662 |
263.4 |
| Apr 06 2023 |
634 |
263.4 |
| Apr 06 2023 |
669 |
263.4 |
| Mar 30 2023 |
637 |
263.4 |
| Mar 30 2023 |
651 |
263.4 |
| Mar 23 2023 |
643 |
263.4 |
| Mar 23 2023 |
654 |
263.4 |
| Mar 16 2023 |
636 |
263.4 |
| Mar 16 2023 |
650 |
263.4 |
| Mar 09 2023 |
633 |
263.4 |
| Mar 09 2023 |
636 |
263.4 |
| Mar 02 2023 |
636 |
263.4 |
| Mar 02 2023 |
641 |
263.4 |
| Feb 23 2023 |
634 |
263.4 |
| Feb 23 2023 |
638 |
263.4 |
| Feb 16 2023 |
628 |
263.4 |
| Feb 16 2023 |
648 |
263.4 |
| Feb 09 2023 |
629 |
263.4 |
| Feb 09 2023 |
649 |
263.4 |
| Feb 02 2023 |
626 |
263.4 |
| Feb 02 2023 |
635 |
263.4 |
| Jan 26 2023 |
628 |
263.4 |
| Jan 26 2023 |
636 |
263.4 |
| Jan 19 2023 |
628 |
263.4 |
| Jan 19 2023 |
633 |
263.4 |
| Jan 12 2023 |
628 |
263.4 |
| Jan 12 2023 |
633 |
263.4 |
| Jan 05 2023 |
628 |
263.4 |
| Jan 05 2023 |
633 |
263.4 |
| Dec 29 2022 |
629 |
263.4 |
| Dec 29 2022 |
634 |
263.4 |
| Dec 22 2022 |
629 |
263.4 |
| Dec 22 2022 |
634 |
263.4 |
| Dec 15 2022 |
629 |
263.4 |
| Dec 15 2022 |
636 |
263.4 |
| Dec 08 2022 |
630 |
263.4 |
| Dec 08 2022 |
637 |
263.4 |
| Dec 01 2022 |
630 |
263.4 |
| Dec 01 2022 |
637 |
263.4 |
| Nov 24 2022 |
630 |
263.4 |
| Nov 24 2022 |
637 |
263.4 |
| Nov 17 2022 |
629 |
263.4 |
| Nov 17 2022 |
636 |
263.4 |
| Nov 10 2022 |
630 |
263.4 |
| Nov 10 2022 |
636 |
263.4 |
| Nov 03 2022 |
631 |
263.4 |
| Nov 03 2022 |
635 |
263.4 |
| Oct 27 2022 |
628 |
263.4 |
| Oct 27 2022 |
635 |
263.4 |
| Oct 20 2022 |
627 |
263.4 |
| Oct 20 2022 |
638 |
263.4 |
| Oct 13 2022 |
627 |
263.4 |
| Oct 13 2022 |
635 |
263.4 |
| Oct 06 2022 |
625 |
263.4 |
| Oct 06 2022 |
636 |
263.4 |
| Sep 29 2022 |
625 |
263.4 |
| Sep 29 2022 |
634 |
263.4 |
| Sep 22 2022 |
624 |
263.4 |
| Sep 22 2022 |
633 |
263.4 |
| Sep 15 2022 |
624 |
263.4 |
| Sep 15 2022 |
632 |
263.4 |
| Sep 08 2022 |
624 |
263.4 |
| Sep 08 2022 |
630 |
263.4 |
| Sep 01 2022 |
607 |
263.4 |
| Sep 01 2022 |
628 |
263.4 |
| Aug 25 2022 |
599 |
263.4 |
| Aug 25 2022 |
625 |
263.4 |
| Aug 18 2022 |
604 |
263.4 |
| Aug 18 2022 |
629 |
263.4 |
| Aug 11 2022 |
603 |
263.4 |
| Aug 11 2022 |
622 |
263.4 |
| Aug 04 2022 |
600 |
263.4 |
| Aug 04 2022 |
612 |
263.4 |
| Jul 28 2022 |
590 |
263.4 |
| Jul 28 2022 |
603 |
263.4 |
| Jul 21 2022 |
584 |
263.4 |
| Jul 21 2022 |
605 |
263.4 |
| Jul 14 2022 |
581 |
263.4 |
| Jul 14 2022 |
615 |
263.4 |
| Jul 07 2022 |
586 |
263.4 |
| Jul 07 2022 |
617 |
263.4 |
| Jun 30 2022 |
590 |
263.4 |
| Jun 30 2022 |
613 |
263.4 |
| Jun 23 2022 |
597 |
263.4 |
| Jun 23 2022 |
617 |
263.4 |
| Jun 16 2022 |
607 |
263.4 |
| Jun 16 2022 |
628 |
263.4 |
| Jun 09 2022 |
605 |
263.4 |
| Jun 09 2022 |
643 |
263.4 |
| Jun 02 2022 |
614 |
263.4 |
| Jun 02 2022 |
644 |
263.4 |
| May 26 2022 |
611 |
263.4 |
| May 26 2022 |
637 |
263.4 |
| May 19 2022 |
610 |
263.4 |
| May 19 2022 |
641 |
263.4 |
| May 12 2022 |
612 |
263.4 |
| May 12 2022 |
636 |
263.4 |
| May 05 2022 |
599 |
263.4 |
| May 05 2022 |
604 |
263.4 |
| Apr 28 2022 |
603 |
263.4 |
| Apr 28 2022 |
682 |
263.4 |
| Apr 21 2022 |
583 |
263.4 |
| Apr 21 2022 |
619 |
263.4 |
| Apr 14 2022 |
584 |
263.4 |
| Apr 14 2022 |
619 |
263.4 |
| Apr 07 2022 |
574 |
263.4 |
| Apr 07 2022 |
611 |
263.4 |
| Mar 31 2022 |
574 |
263.4 |
| Mar 31 2022 |
614 |
263.4 |
| Mar 24 2022 |
569 |
263.4 |
| Mar 24 2022 |
618 |
263.4 |
| Mar 17 2022 |
576 |
263.4 |
| Mar 17 2022 |
622 |
263.4 |
| Mar 10 2022 |
569 |
263.4 |
| Mar 10 2022 |
617 |
263.4 |
| Mar 03 2022 |
544 |
263.4 |
| Mar 03 2022 |
580 |
263.4 |
| Feb 24 2022 |
524 |
263.4 |
| Feb 24 2022 |
558 |
263.4 |
