| May 01 2024 |
1028 |
324.47 |
| May 01 2024 |
3656 |
378.48 |
| May 01 2024 |
4446 |
356.88 |
| Apr 24 2024 |
5444 |
438.89 |
| Apr 24 2024 |
4741 |
362.91 |
| Apr 24 2024 |
5910 |
351.06 |
| Apr 17 2024 |
5702 |
438.89 |
| Apr 17 2024 |
4730 |
362.91 |
| Apr 17 2024 |
6078 |
351.06 |
| Apr 10 2024 |
5670 |
438.89 |
| Apr 10 2024 |
4727 |
362.91 |
| Apr 10 2024 |
6074 |
351.06 |
| Apr 03 2024 |
5717 |
438.89 |
| Apr 03 2024 |
4717 |
362.91 |
| Apr 03 2024 |
6074 |
351.06 |
| Mar 27 2024 |
5801 |
438.89 |
| Mar 27 2024 |
4709 |
362.91 |
| Mar 27 2024 |
6075 |
351.06 |
| Mar 21 2024 |
6108 |
448 |
| Mar 21 2024 |
4726 |
362.91 |
| Mar 21 2024 |
6064 |
351.06 |
| Mar 14 2024 |
5920 |
448 |
| Mar 14 2024 |
4691 |
362.91 |
| Mar 14 2024 |
5999 |
351.06 |
| Mar 07 2024 |
5937 |
448 |
| Mar 07 2024 |
4717 |
362.91 |
| Mar 07 2024 |
6015 |
351.06 |
| Feb 29 2024 |
6061 |
448 |
| Feb 29 2024 |
4725 |
362.91 |
| Feb 29 2024 |
6056 |
351.06 |
| Feb 22 2024 |
6024 |
448 |
| Feb 22 2024 |
4710 |
362.91 |
| Feb 22 2024 |
6033 |
351.06 |
| Feb 15 2024 |
6037 |
448 |
| Feb 15 2024 |
4716 |
362.91 |
| Feb 15 2024 |
6015 |
351.06 |
| Feb 08 2024 |
6018 |
448 |
| Feb 08 2024 |
4703 |
362.91 |
| Feb 08 2024 |
5991 |
351.06 |
| Feb 01 2024 |
5844 |
448 |
| Feb 01 2024 |
4746 |
362.91 |
| Feb 01 2024 |
5901 |
351.06 |
| Jan 25 2024 |
5817 |
448 |
| Jan 25 2024 |
4746 |
362.91 |
| Jan 25 2024 |
5889 |
351.06 |
| Jan 18 2024 |
5817 |
448 |
| Jan 18 2024 |
4746 |
362.91 |
| Jan 18 2024 |
5891 |
351.06 |
| Jan 11 2024 |
5817 |
448 |
| Jan 11 2024 |
4747 |
362.91 |
| Jan 11 2024 |
5896 |
351.06 |
| Jan 04 2024 |
5817 |
448 |
| Jan 04 2024 |
4747 |
362.91 |
| Jan 04 2024 |
5896 |
351.06 |
| Dec 28 2023 |
5817 |
448 |
| Dec 28 2023 |
4749 |
362.91 |
| Dec 28 2023 |
5893 |
351.06 |
| Dec 21 2023 |
5817 |
448 |
| Dec 21 2023 |
4749 |
362.91 |
| Dec 21 2023 |
5893 |
351.06 |
| Dec 14 2023 |
5817 |
448 |
| Dec 14 2023 |
4747 |
362.91 |
| Dec 14 2023 |
5891 |
351.06 |
| Dec 07 2023 |
5817 |
448 |
| Dec 07 2023 |
4747 |
362.91 |
| Dec 07 2023 |
5891 |
351.06 |
| Nov 30 2023 |
5802 |
448 |
| Nov 30 2023 |
4744 |
362.91 |
| Nov 30 2023 |
5889 |
351.06 |
| Nov 23 2023 |
5801 |
448 |
| Nov 23 2023 |
4744 |
362.91 |
| Nov 23 2023 |
5889 |
351.06 |
| Nov 16 2023 |
5801 |
448 |
| Nov 16 2023 |
4743 |
362.91 |
| Nov 16 2023 |
5881 |
351.06 |
| Nov 09 2023 |
5801 |
448 |
| Nov 09 2023 |
4743 |
362.91 |
| Nov 09 2023 |
5875 |
351.06 |
| Nov 02 2023 |
5801 |
448 |
| Nov 02 2023 |
4743 |
362.91 |
| Nov 02 2023 |
5875 |
351.06 |
| Oct 26 2023 |
5692 |
448 |
| Oct 26 2023 |
4767 |
362.91 |
| Oct 26 2023 |
5874 |
351.06 |
| Oct 19 2023 |
5731 |
448 |
| Oct 19 2023 |
4767 |
362.91 |
| Oct 19 2023 |
5841 |
351.06 |
| Oct 12 2023 |
5729 |
448 |
| Oct 12 2023 |
4769 |
362.91 |
| Oct 12 2023 |
5843 |
351.06 |
| Oct 05 2023 |
5726 |
448 |
| Oct 05 2023 |
4772 |
362.91 |
| Oct 05 2023 |
5745 |
351.06 |
| Sep 28 2023 |
5850 |
448 |
| Sep 28 2023 |
4767 |
362.91 |
| Sep 28 2023 |
5819 |
351.06 |
| Sep 21 2023 |
5828 |
448 |
| Sep 21 2023 |
4756 |
362.91 |
| Sep 21 2023 |
5815 |
351.06 |
| Sep 14 2023 |
5898 |
448 |
| Sep 14 2023 |
4762 |
362.91 |
| Sep 14 2023 |
5837 |
351.06 |
| Sep 07 2023 |
5933 |
448 |
| Sep 07 2023 |
4760 |
362.91 |
| Sep 07 2023 |
5850 |
351.06 |
| Aug 31 2023 |
5933 |
448 |
| Aug 31 2023 |
4809 |
362.91 |
| Aug 31 2023 |
5881 |
351.06 |
| Aug 24 2023 |
5965 |
448 |
| Aug 24 2023 |
4781 |
362.91 |
| Aug 24 2023 |
5838 |
351.06 |
| Aug 17 2023 |
5944 |
448 |
| Aug 17 2023 |
4808 |
362.91 |
| Aug 17 2023 |
5861 |
351.06 |
| Aug 10 2023 |
5960 |
448 |
| Aug 10 2023 |
4798 |
362.91 |
| Aug 10 2023 |
5883 |
351.06 |
| Aug 03 2023 |
5900 |
448 |
| Aug 03 2023 |
4774 |
362.91 |
| Aug 03 2023 |
5866 |
351.06 |
| Jul 27 2023 |
5934 |
448 |
| Jul 27 2023 |
4774 |
362.91 |
| Jul 27 2023 |
5870 |
351.06 |
| Jul 20 2023 |
5975 |
448 |
| Jul 20 2023 |
5442 |
379.5 |
| Jul 20 2023 |
6658 |
365.84 |
| Jul 13 2023 |
5948 |
448 |
| Jul 13 2023 |
5460 |
379.5 |
| Jul 13 2023 |
6675 |
365.84 |
| Jul 06 2023 |
6768 |
483.86 |
| Jul 06 2023 |
5478 |
379.5 |
| Jul 06 2023 |
7619 |
380.93 |
| Jun 29 2023 |
6735 |
483.86 |
| Jun 29 2023 |
5436 |
379.5 |
| Jun 29 2023 |
7590 |
380.93 |
| Jun 22 2023 |
6753 |
483.86 |
| Jun 22 2023 |
6057 |
395.64 |
| Jun 22 2023 |
8761 |
400.61 |
| Jun 15 2023 |
6747 |
483.86 |
| Jun 15 2023 |
6101 |
395.64 |
| Jun 15 2023 |
8812 |
400.61 |
| Jun 08 2023 |
6793 |
483.86 |
| Jun 08 2023 |
6111 |
395.64 |
| Jun 08 2023 |
8861 |
400.61 |
| Jun 01 2023 |
6909 |
483.86 |
| Jun 01 2023 |
6013 |
395.64 |
| Jun 01 2023 |
8865 |
400.61 |
| May 25 2023 |
6818 |
483.86 |
| May 25 2023 |
5976 |
395.64 |
| May 25 2023 |
8791 |
400.61 |
| May 18 2023 |
6808 |
483.86 |
| May 18 2023 |
5909 |
395.64 |
| May 18 2023 |
8764 |
400.61 |
| May 11 2023 |
6749 |
483.86 |
| May 11 2023 |
5867 |
395.64 |
| May 11 2023 |
8749 |
400.61 |
| May 04 2023 |
6593 |
483.86 |
| May 04 2023 |
5794 |
395.64 |
| May 04 2023 |
8600 |
400.61 |
| Apr 27 2023 |
6506 |
483.86 |
| Apr 27 2023 |
5757 |
395.64 |
| Apr 27 2023 |
8514 |
400.61 |
| Apr 20 2023 |
6427 |
483.86 |
| Apr 20 2023 |
5690 |
395.64 |
| Apr 20 2023 |
8460 |
400.61 |
| Apr 13 2023 |
6714 |
454.63 |
| Apr 13 2023 |
6130 |
408.61 |
| Apr 13 2023 |
8875 |
408.61 |
| Apr 06 2023 |
6527 |
454.63 |
| Apr 06 2023 |
6115 |
408.61 |
| Apr 06 2023 |
8822 |
408.61 |
| Mar 30 2023 |
6368 |
454.63 |
| Mar 30 2023 |
6096 |
408.61 |
| Mar 30 2023 |
8785 |
408.61 |
| Mar 23 2023 |
6414 |
454.63 |
| Mar 23 2023 |
6033 |
408.61 |
| Mar 23 2023 |
8742 |
408.61 |
| Mar 16 2023 |
6374 |
454.63 |
| Mar 16 2023 |
6019 |
408.61 |
| Mar 16 2023 |
8694 |
408.61 |
| Mar 09 2023 |
6341 |
454.63 |
| Mar 09 2023 |
5994 |
408.61 |
| Mar 09 2023 |
8585 |
408.61 |
| Mar 02 2023 |
6307 |
454.63 |
| Mar 02 2023 |
5959 |
408.61 |
| Mar 02 2023 |
8552 |
408.61 |
| Feb 23 2023 |
6343 |
454.63 |
| Feb 23 2023 |
5949 |
408.61 |
| Feb 23 2023 |
8560 |
408.61 |
| Feb 16 2023 |
6265 |
454.63 |
| Feb 16 2023 |
5898 |
408.61 |
| Feb 16 2023 |
8467 |
408.61 |
| Feb 09 2023 |
6170 |
454.63 |
| Feb 09 2023 |
5879 |
408.61 |
| Feb 09 2023 |
8453 |
408.61 |
| Feb 02 2023 |
6126 |
454.63 |
| Feb 02 2023 |
5845 |
408.61 |
| Feb 02 2023 |
8437 |
408.61 |
| Jan 26 2023 |
6020 |
454.63 |
| Jan 26 2023 |
5816 |
408.61 |
| Jan 26 2023 |
8424 |
408.61 |
| Jan 19 2023 |
6020 |
454.63 |
| Jan 19 2023 |
5799 |
408.61 |
| Jan 19 2023 |
8411 |
408.61 |
| Jan 12 2023 |
6020 |
454.63 |
| Jan 12 2023 |
5798 |
408.61 |
| Jan 12 2023 |
8410 |
408.61 |
| Jan 05 2023 |
6020 |
454.63 |
| Jan 05 2023 |
5798 |
408.61 |
| Jan 05 2023 |
8412 |
408.61 |
| Dec 29 2022 |
6020 |
454.63 |
| Dec 29 2022 |
5798 |
408.61 |
| Dec 29 2022 |
8412 |
408.61 |
| Dec 22 2022 |
6020 |
454.63 |
| Dec 22 2022 |
5798 |
408.61 |
| Dec 22 2022 |
8412 |
408.61 |
| Dec 15 2022 |
6027 |
454.63 |
| Dec 15 2022 |
5796 |
408.61 |
| Dec 15 2022 |
8410 |
408.61 |
| Dec 08 2022 |
6027 |
454.63 |
| Dec 08 2022 |
5793 |
408.61 |
| Dec 08 2022 |
8407 |
408.61 |
| Dec 01 2022 |
6027 |
454.63 |
| Dec 01 2022 |
5793 |
408.61 |
| Dec 01 2022 |
8407 |
408.61 |
| Nov 24 2022 |
6027 |
454.63 |
| Nov 24 2022 |
5793 |
408.61 |
| Nov 24 2022 |
8407 |
408.61 |
| Nov 17 2022 |
6006 |
454.63 |
| Nov 17 2022 |
5788 |
408.61 |
| Nov 17 2022 |
8394 |
408.61 |
| Nov 10 2022 |
6006 |
454.63 |
| Nov 10 2022 |
5788 |
408.61 |
| Nov 10 2022 |
8395 |
408.61 |
| Nov 03 2022 |
6001 |
454.63 |
| Nov 03 2022 |
5765 |
408.61 |
| Nov 03 2022 |
8374 |
408.61 |
| Oct 27 2022 |
6001 |
454.63 |
| Oct 27 2022 |
5757 |
408.61 |
| Oct 27 2022 |
8370 |
408.61 |
| Oct 20 2022 |
6018 |
454.63 |
| Oct 20 2022 |
5757 |
408.61 |
| Oct 20 2022 |
8376 |
408.61 |
| Oct 13 2022 |
5933 |
454.63 |
| Oct 13 2022 |
5757 |
408.61 |
| Oct 13 2022 |
8360 |
408.61 |
| Oct 06 2022 |
5886 |
454.63 |
| Oct 06 2022 |
5763 |
408.61 |
| Oct 06 2022 |
8361 |
408.61 |
| Sep 29 2022 |
5856 |
454.63 |
| Sep 29 2022 |
5780 |
408.61 |
| Sep 29 2022 |
8357 |
408.61 |
| Sep 22 2022 |
5826 |
454.63 |
| Sep 22 2022 |
5773 |
408.61 |
| Sep 22 2022 |
8344 |
408.61 |
| Sep 15 2022 |
5803 |
454.63 |
| Sep 15 2022 |
5770 |
408.61 |
| Sep 15 2022 |
8336 |
408.61 |
| Sep 08 2022 |
5840 |
454.63 |
| Sep 08 2022 |
5713 |
408.61 |
| Sep 08 2022 |
8301 |
408.61 |
| Sep 01 2022 |
5814 |
454.63 |
| Sep 01 2022 |
5621 |
408.61 |
| Sep 01 2022 |
8196 |
408.61 |
| Aug 25 2022 |
5802 |
454.63 |
| Aug 25 2022 |
5565 |
408.61 |
| Aug 25 2022 |
8118 |
408.61 |
| Aug 18 2022 |
5801 |
454.63 |
| Aug 18 2022 |
5530 |
408.61 |
| Aug 18 2022 |
8066 |
408.61 |
| Aug 11 2022 |
5802 |
454.63 |
| Aug 11 2022 |
5452 |
408.61 |
| Aug 11 2022 |
8018 |
408.61 |
| Aug 04 2022 |
5791 |
454.63 |
| Aug 04 2022 |
5436 |
408.61 |
| Aug 04 2022 |
7996 |
408.61 |
| Jul 28 2022 |
5754 |
454.63 |
| Jul 28 2022 |
5342 |
408.61 |
| Jul 28 2022 |
7890 |
408.61 |
| Jul 21 2022 |
5672 |
454.63 |
| Jul 21 2022 |
5244 |
408.61 |
| Jul 21 2022 |
7801 |
408.61 |
| Jul 14 2022 |
5672 |
454.63 |
| Jul 14 2022 |
5238 |
408.61 |
| Jul 14 2022 |
7784 |
408.61 |
| Jul 07 2022 |
5663 |
454.63 |
| Jul 07 2022 |
5191 |
408.61 |
| Jul 07 2022 |
7714 |
408.61 |
| Jun 30 2022 |
5648 |
454.63 |
| Jun 30 2022 |
5161 |
408.61 |
| Jun 30 2022 |
7685 |
408.61 |
| Jun 23 2022 |
5641 |
454.63 |
| Jun 23 2022 |
5133 |
408.61 |
| Jun 23 2022 |
7674 |
408.61 |
| Jun 16 2022 |
6419 |
475.31 |
| Jun 16 2022 |
5565 |
429.38 |
| Jun 16 2022 |
8529 |
429.38 |
| Jun 09 2022 |
6307 |
475.31 |
| Jun 09 2022 |
5484 |
429.38 |
| Jun 09 2022 |
8404 |
429.38 |
| Jun 02 2022 |
6230 |
475.31 |
| Jun 02 2022 |
5282 |
429.38 |
| Jun 02 2022 |
8177 |
429.38 |
| May 26 2022 |
6198 |
475.31 |
| May 26 2022 |
5208 |
429.38 |
| May 26 2022 |
8018 |
429.38 |
| May 19 2022 |
6159 |
475.31 |
| May 19 2022 |
5032 |
429.38 |
| May 19 2022 |
7794 |
429.38 |
| May 12 2022 |
6143 |
475.31 |
| May 12 2022 |
4981 |
429.38 |
| May 12 2022 |
7728 |
429.38 |
| May 05 2022 |
5970 |
475.31 |
| May 05 2022 |
4829 |
429.38 |
| May 05 2022 |
7519 |
429.38 |
| Apr 28 2022 |
6063 |
475.31 |
| Apr 28 2022 |
4697 |
429.38 |
| Apr 28 2022 |
7344 |
429.38 |
| Apr 21 2022 |
5710 |
475.31 |
| Apr 21 2022 |
4501 |
429.38 |
| Apr 21 2022 |
7066 |
429.38 |
| Apr 14 2022 |
5691 |
475.31 |
| Apr 14 2022 |
4432 |
429.38 |
| Apr 14 2022 |
6942 |
429.38 |
| Apr 07 2022 |
4376 |
429.38 |
| Apr 07 2022 |
6832 |
429.38 |
| Mar 31 2022 |
5485 |
475 |
| Mar 31 2022 |
7453 |
475 |
| Mar 24 2022 |
5419 |
475 |
| Mar 24 2022 |
7330 |
475 |
| Mar 17 2022 |
5336 |
475 |
| Mar 17 2022 |
7292 |
475 |
| Mar 10 2022 |
5352 |
475 |
| Mar 10 2022 |
7267 |
475 |
| Mar 03 2022 |
5436 |
475 |
| Mar 03 2022 |
7298 |
475 |
| Feb 24 2022 |
5413 |
475 |
| Feb 24 2022 |
7268 |
475 |
| Feb 17 2022 |
5295 |
475 |
| Feb 17 2022 |
6557 |
475 |
| Feb 10 2022 |
5325 |
475 |
| Feb 10 2022 |
6483 |
475 |
| Feb 03 2022 |
5382 |
475 |
| Feb 03 2022 |
6561 |
475 |
| Jan 27 2022 |
5384 |
475 |
| Jan 27 2022 |
6591 |
475 |
| Jan 20 2022 |
5388 |
475 |
| Jan 20 2022 |
6607 |
475 |
| Jan 13 2022 |
5392 |
475 |
| Jan 13 2022 |
6626 |
475 |
| Jan 06 2022 |
5392 |
475 |
| Jan 06 2022 |
6628 |
475 |
| Dec 30 2021 |
5396 |
475 |
| Dec 30 2021 |
6636 |
475 |
| Dec 23 2021 |
5397 |
475 |
| Dec 23 2021 |
6636 |
475 |
| Dec 16 2021 |
5397 |
475 |
| Dec 16 2021 |
6636 |
475 |
| Dec 09 2021 |
5397 |
475 |
| Dec 09 2021 |
6635 |
475 |
| Dec 02 2021 |
5394 |
475 |
| Dec 02 2021 |
6638 |
475 |
| Nov 25 2021 |
5393 |
475 |
| Nov 25 2021 |
6638 |
475 |
| Nov 18 2021 |
5394 |
475 |
| Nov 18 2021 |
6639 |
475 |
| Nov 11 2021 |
5394 |
475 |
| Nov 11 2021 |
6640 |
475 |
| Nov 04 2021 |
5394 |
475 |
| Nov 04 2021 |
6707 |
475 |
| Oct 28 2021 |
5394 |
475 |
| Oct 28 2021 |
6708 |
475 |
| Oct 21 2021 |
5395 |
475 |
| Oct 21 2021 |
6733 |
475 |
| Oct 14 2021 |
5395 |
475 |
| Oct 14 2021 |
6738 |
475 |
| Oct 07 2021 |
5395 |
475 |
| Oct 07 2021 |
6753 |
475 |
| Sep 30 2021 |
5334 |
475 |
| Sep 30 2021 |
6697 |
475 |
