| May 01 2024 |
3421 |
369.6 |
| May 01 2024 |
4986 |
369.6 |
| Apr 24 2024 |
4825 |
408.21 |
| Apr 24 2024 |
4715 |
362.26 |
| Apr 24 2024 |
6587 |
362.26 |
| Apr 17 2024 |
4873 |
408.21 |
| Apr 17 2024 |
4701 |
362.26 |
| Apr 17 2024 |
6758 |
362.26 |
| Apr 10 2024 |
4900 |
408.21 |
| Apr 10 2024 |
4701 |
362.26 |
| Apr 10 2024 |
6741 |
362.26 |
| Apr 03 2024 |
4811 |
408.21 |
| Apr 03 2024 |
4692 |
362.26 |
| Apr 03 2024 |
6741 |
362.26 |
| Mar 27 2024 |
4871 |
408.21 |
| Mar 27 2024 |
4686 |
362.26 |
| Mar 27 2024 |
6739 |
362.26 |
| Mar 21 2024 |
4860 |
408.21 |
| Mar 21 2024 |
4700 |
362.26 |
| Mar 21 2024 |
6732 |
362.26 |
| Mar 14 2024 |
4851 |
408.21 |
| Mar 14 2024 |
4670 |
362.26 |
| Mar 14 2024 |
6699 |
362.26 |
| Mar 07 2024 |
4862 |
408.21 |
| Mar 07 2024 |
4695 |
362.26 |
| Mar 07 2024 |
6712 |
362.26 |
| Feb 29 2024 |
6708 |
442.61 |
| Feb 29 2024 |
4702 |
362.26 |
| Feb 29 2024 |
6756 |
362.26 |
| Feb 22 2024 |
6700 |
442.61 |
| Feb 22 2024 |
4687 |
362.26 |
| Feb 22 2024 |
6739 |
362.26 |
| Feb 15 2024 |
6564 |
442.61 |
| Feb 15 2024 |
4694 |
362.26 |
| Feb 15 2024 |
6710 |
362.26 |
| Feb 08 2024 |
6624 |
442.61 |
| Feb 08 2024 |
4682 |
362.26 |
| Feb 08 2024 |
6674 |
362.26 |
| Feb 01 2024 |
6568 |
442.61 |
| Feb 01 2024 |
4725 |
362.26 |
| Feb 01 2024 |
6579 |
362.26 |
| Jan 25 2024 |
6517 |
442.61 |
| Jan 25 2024 |
4723 |
362.26 |
| Jan 25 2024 |
6570 |
362.26 |
| Jan 18 2024 |
6517 |
442.61 |
| Jan 18 2024 |
4723 |
362.26 |
| Jan 18 2024 |
6574 |
362.26 |
| Jan 11 2024 |
6517 |
442.61 |
| Jan 11 2024 |
4723 |
362.26 |
| Jan 11 2024 |
6581 |
362.26 |
| Jan 04 2024 |
6517 |
442.61 |
| Jan 04 2024 |
4723 |
362.26 |
| Jan 04 2024 |
6576 |
362.26 |
| Dec 28 2023 |
6517 |
442.61 |
| Dec 28 2023 |
4725 |
362.26 |
| Dec 28 2023 |
6572 |
362.26 |
| Dec 21 2023 |
6517 |
442.61 |
| Dec 21 2023 |
4725 |
362.26 |
| Dec 21 2023 |
6572 |
362.26 |
| Dec 14 2023 |
6517 |
442.61 |
| Dec 14 2023 |
4723 |
362.26 |
| Dec 14 2023 |
6571 |
362.26 |
| Dec 07 2023 |
6517 |
442.61 |
| Dec 07 2023 |
4723 |
362.26 |
| Dec 07 2023 |
6571 |
362.26 |
| Nov 30 2023 |
6514 |
442.61 |
| Nov 30 2023 |
4720 |
362.26 |
| Nov 30 2023 |
6568 |
362.26 |
| Nov 23 2023 |
6514 |
442.61 |
| Nov 23 2023 |
4720 |
362.26 |
| Nov 23 2023 |
6566 |
362.26 |
| Nov 16 2023 |
6516 |
442.61 |
| Nov 16 2023 |
4719 |
362.26 |
| Nov 16 2023 |
6560 |
362.26 |
| Nov 09 2023 |
6528 |
442.61 |
| Nov 09 2023 |
4718 |
362.26 |
| Nov 09 2023 |
6558 |
362.26 |
| Nov 02 2023 |
6526 |
442.61 |
| Nov 02 2023 |
4718 |
362.26 |
| Nov 02 2023 |
6558 |
362.26 |
| Oct 26 2023 |
6514 |
442.61 |
| Oct 26 2023 |
4741 |
362.26 |
| Oct 26 2023 |
6550 |
362.26 |
| Oct 19 2023 |
6530 |
442.61 |
| Oct 19 2023 |
4741 |
362.26 |
| Oct 19 2023 |
6508 |
362.26 |
| Oct 12 2023 |
6501 |
442.61 |
| Oct 12 2023 |
4745 |
362.26 |
| Oct 12 2023 |
6511 |
362.26 |
| Oct 05 2023 |
6422 |
442.61 |
| Oct 05 2023 |
4746 |
362.26 |
| Oct 05 2023 |
6410 |
362.26 |
| Sep 28 2023 |
6374 |
442.61 |
| Sep 28 2023 |
4742 |
362.26 |
| Sep 28 2023 |
6482 |
362.26 |
| Sep 21 2023 |
6383 |
442.61 |
| Sep 21 2023 |
4731 |
362.26 |
| Sep 21 2023 |
6470 |
362.26 |
| Sep 14 2023 |
6423 |
442.61 |
| Sep 14 2023 |
4737 |
362.26 |
| Sep 14 2023 |
6491 |
362.26 |
| Sep 07 2023 |
6512 |
442.61 |
| Sep 07 2023 |
4738 |
362.26 |
| Sep 07 2023 |
6495 |
362.26 |
| Aug 31 2023 |
6465 |
442.61 |
| Aug 31 2023 |
4786 |
362.26 |
| Aug 31 2023 |
6532 |
362.26 |
| Aug 24 2023 |
6510 |
442.61 |
| Aug 24 2023 |
4757 |
362.26 |
| Aug 24 2023 |
6476 |
362.26 |
| Aug 17 2023 |
6506 |
442.61 |
| Aug 17 2023 |
4786 |
362.26 |
| Aug 17 2023 |
6507 |
362.26 |
| Aug 10 2023 |
6503 |
442.61 |
| Aug 10 2023 |
4960 |
367.32 |
| Aug 10 2023 |
6809 |
367.32 |
| Aug 03 2023 |
6513 |
442.61 |
| Aug 03 2023 |
4946 |
367.32 |
| Aug 03 2023 |
6790 |
367.32 |
| Jul 27 2023 |
6514 |
442.61 |
| Jul 27 2023 |
4945 |
367.32 |
| Jul 27 2023 |
6777 |
367.32 |
| Jul 20 2023 |
6566 |
442.61 |
| Jul 20 2023 |
4973 |
367.32 |
| Jul 20 2023 |
6755 |
367.32 |
| Jul 13 2023 |
6591 |
442.61 |
| Jul 13 2023 |
5606 |
383.16 |
| Jul 13 2023 |
7284 |
376.09 |
| Jul 06 2023 |
6611 |
442.61 |
| Jul 06 2023 |
5623 |
383.16 |
| Jul 06 2023 |
7310 |
376.09 |
| Jun 29 2023 |
6608 |
442.61 |
| Jun 29 2023 |
5581 |
383.16 |
| Jun 29 2023 |
7288 |
376.09 |
| Jun 22 2023 |
6593 |
442.61 |
| Jun 22 2023 |
5563 |
383.16 |
| Jun 22 2023 |
7254 |
376.09 |
| Jun 15 2023 |
6440 |
442.61 |
| Jun 15 2023 |
5602 |
383.16 |
| Jun 15 2023 |
7274 |
376.09 |
| Jun 08 2023 |
6423 |
442.61 |
| Jun 08 2023 |
5617 |
383.16 |
| Jun 08 2023 |
7314 |
376.09 |
| Jun 01 2023 |
6445 |
442.61 |
| Jun 01 2023 |
5516 |
383.16 |
| Jun 01 2023 |
7318 |
376.09 |
| May 25 2023 |
6428 |
442.61 |
| May 25 2023 |
5475 |
383.16 |
| May 25 2023 |
7284 |
376.09 |
| May 18 2023 |
6453 |
442.61 |
| May 18 2023 |
5428 |
383.16 |
| May 18 2023 |
7249 |
376.09 |
| May 11 2023 |
6497 |
442.61 |
| May 11 2023 |
5390 |
383.16 |
| May 11 2023 |
7221 |
376.09 |
| May 04 2023 |
6409 |
442.61 |
| May 04 2023 |
5303 |
383.16 |
| May 04 2023 |
7083 |
376.09 |
| Apr 27 2023 |
6280 |
442.61 |
| Apr 27 2023 |
5274 |
383.16 |
| Apr 27 2023 |
7005 |
376.09 |
| Apr 20 2023 |
6175 |
442.61 |
| Apr 20 2023 |
5209 |
383.16 |
| Apr 20 2023 |
6936 |
376.09 |
| Apr 13 2023 |
6151 |
442.61 |
| Apr 13 2023 |
5189 |
383.16 |
| Apr 13 2023 |
6923 |
376.09 |
| Apr 06 2023 |
5991 |
442.61 |
| Apr 06 2023 |
5177 |
383.16 |
| Apr 06 2023 |
6894 |
376.09 |
| Mar 30 2023 |
5844 |
442.61 |
| Mar 30 2023 |
5169 |
383.16 |
| Mar 30 2023 |
6869 |
376.09 |
| Mar 23 2023 |
5882 |
442.61 |
| Mar 23 2023 |
5114 |
383.16 |
| Mar 23 2023 |
6836 |
376.09 |
| Mar 16 2023 |
5845 |
442.61 |
| Mar 16 2023 |
5092 |
383.16 |
| Mar 16 2023 |
6785 |
376.09 |
| Mar 09 2023 |
5817 |
442.61 |
| Mar 09 2023 |
5067 |
383.16 |
| Mar 09 2023 |
6717 |
376.09 |
| Mar 02 2023 |
7239 |
477 |
| Mar 02 2023 |
4953 |
381.03 |
| Mar 02 2023 |
8097 |
400.22 |
| Feb 23 2023 |
7288 |
477 |
| Feb 23 2023 |
4944 |
381.03 |
| Feb 23 2023 |
8097 |
400.22 |
| Feb 16 2023 |
7187 |
477 |
| Feb 16 2023 |
4910 |
381.03 |
| Feb 16 2023 |
8007 |
400.22 |
| Feb 09 2023 |
7087 |
477 |
| Feb 09 2023 |
4895 |
381.03 |
| Feb 09 2023 |
8000 |
400.22 |
| Feb 02 2023 |
7042 |
477 |
| Feb 02 2023 |
4865 |
381.03 |
| Feb 02 2023 |
7980 |
400.22 |
| Jan 26 2023 |
6943 |
477 |
| Jan 26 2023 |
4837 |
381.03 |
| Jan 26 2023 |
7964 |
400.22 |
| Jan 19 2023 |
6943 |
477 |
| Jan 19 2023 |
4815 |
381.03 |
| Jan 19 2023 |
7952 |
400.22 |
| Jan 12 2023 |
6943 |
477 |
| Jan 12 2023 |
4815 |
381.03 |
| Jan 12 2023 |
7952 |
400.22 |
| Jan 05 2023 |
6943 |
477 |
| Jan 05 2023 |
4815 |
381.03 |
| Jan 05 2023 |
7954 |
400.22 |
| Dec 29 2022 |
6943 |
477 |
| Dec 29 2022 |
4815 |
381.03 |
| Dec 29 2022 |
7954 |
400.22 |
| Dec 22 2022 |
6943 |
477 |
| Dec 22 2022 |
4815 |
381.03 |
| Dec 22 2022 |
7954 |
400.22 |
| Dec 15 2022 |
6948 |
477 |
| Dec 15 2022 |
4814 |
381.03 |
| Dec 15 2022 |
7953 |
400.22 |
| Dec 08 2022 |
6948 |
477 |
| Dec 08 2022 |
4808 |
381.03 |
| Dec 08 2022 |
7948 |
400.22 |
| Dec 01 2022 |
6948 |
477 |
| Dec 01 2022 |
4808 |
381.03 |
| Dec 01 2022 |
7948 |
400.22 |
| Nov 24 2022 |
6948 |
477 |
| Nov 24 2022 |
4808 |
381.03 |
| Nov 24 2022 |
7948 |
400.22 |
| Nov 17 2022 |
6931 |
477 |
| Nov 17 2022 |
4806 |
381.03 |
| Nov 17 2022 |
7937 |
400.22 |
| Nov 10 2022 |
6931 |
477 |
| Nov 10 2022 |
4806 |
381.03 |
| Nov 10 2022 |
7938 |
400.22 |
| Nov 03 2022 |
6923 |
477 |
| Nov 03 2022 |
4792 |
381.03 |
| Nov 03 2022 |
7919 |
400.22 |
| Oct 27 2022 |
6923 |
477 |
| Oct 27 2022 |
4785 |
381.03 |
| Oct 27 2022 |
7915 |
400.22 |
| Oct 20 2022 |
6948 |
477 |
| Oct 20 2022 |
4785 |
381.03 |
| Oct 20 2022 |
7919 |
400.22 |
| Oct 13 2022 |
6865 |
477 |
| Oct 13 2022 |
4785 |
381.03 |
| Oct 13 2022 |
7912 |
400.22 |
| Oct 06 2022 |
6811 |
477 |
| Oct 06 2022 |
4788 |
381.03 |
| Oct 06 2022 |
7910 |
400.22 |
| Sep 29 2022 |
6782 |
477 |
| Sep 29 2022 |
4797 |
381.03 |
| Sep 29 2022 |
7912 |
400.22 |
| Sep 22 2022 |
6746 |
477 |
| Sep 22 2022 |
4792 |
381.03 |
| Sep 22 2022 |
7901 |
400.22 |
| Sep 15 2022 |
6722 |
477 |
| Sep 15 2022 |
4786 |
381.03 |
| Sep 15 2022 |
7891 |
400.22 |
| Sep 08 2022 |
6785 |
477 |
| Sep 08 2022 |
3473 |
405.4 |
| Sep 08 2022 |
9440 |
429.26 |
| Sep 01 2022 |
6755 |
477 |
| Sep 01 2022 |
3423 |
405.4 |
| Sep 01 2022 |
9326 |
429.26 |
| Aug 25 2022 |
6750 |
477 |
| Aug 25 2022 |
3397 |
405.4 |
| Aug 25 2022 |
9230 |
429.26 |
| Aug 18 2022 |
6749 |
477 |
| Aug 18 2022 |
3411 |
405.4 |
| Aug 18 2022 |
9177 |
429.26 |
| Aug 11 2022 |
6755 |
477 |
| Aug 11 2022 |
4911 |
443.57 |
| Aug 11 2022 |
7767 |
460.29 |
| Aug 04 2022 |
6744 |
477 |
| Aug 04 2022 |
4905 |
443.57 |
| Aug 04 2022 |
7767 |
460.29 |
| Jul 28 2022 |
6699 |
477 |
| Jul 28 2022 |
4833 |
443.57 |
| Jul 28 2022 |
7684 |
460.29 |
| Jul 21 2022 |
6607 |
477 |
| Jul 21 2022 |
4806 |
443.57 |
| Jul 21 2022 |
7635 |
460.29 |
| Jul 14 2022 |
6610 |
477 |
| Jul 14 2022 |
4802 |
443.57 |
| Jul 14 2022 |
7634 |
460.29 |
| Jul 07 2022 |
6596 |
477 |
| Jul 07 2022 |
4779 |
443.57 |
| Jul 07 2022 |
7450 |
460.29 |
| Jun 30 2022 |
6581 |
477 |
| Jun 30 2022 |
4785 |
443.57 |
| Jun 30 2022 |
7425 |
460.29 |
| Jun 23 2022 |
6566 |
477 |
| Jun 23 2022 |
4808 |
443.57 |
| Jun 23 2022 |
7428 |
460.29 |
| Jun 16 2022 |
6496 |
477 |
| Jun 16 2022 |
4786 |
443.57 |
| Jun 16 2022 |
7412 |
460.29 |
| Jun 09 2022 |
6382 |
477 |
| Jun 09 2022 |
4777 |
443.57 |
| Jun 09 2022 |
7474 |
460.29 |
| Jun 02 2022 |
6308 |
477 |
| Jun 02 2022 |
4737 |
443.57 |
| Jun 02 2022 |
7472 |
460.29 |
| May 26 2022 |
6280 |
477 |
| May 26 2022 |
4697 |
443.57 |
| May 26 2022 |
7426 |
460.29 |
| May 19 2022 |
6244 |
477 |
| May 19 2022 |
4590 |
443.57 |
| May 19 2022 |
7389 |
460.29 |
| May 12 2022 |
6227 |
477 |
| May 12 2022 |
4588 |
443.57 |
| May 12 2022 |
7362 |
460.29 |
| May 05 2022 |
6047 |
477 |
| May 05 2022 |
4524 |
443.57 |
| May 05 2022 |
7016 |
460.29 |
| Apr 28 2022 |
6138 |
477 |
| Apr 28 2022 |
4523 |
443.57 |
| Apr 28 2022 |
7203 |
460.29 |
| Apr 21 2022 |
5781 |
477 |
| Apr 21 2022 |
4367 |
443.57 |
| Apr 21 2022 |
6795 |
460.29 |
| Apr 14 2022 |
5758 |
477 |
| Apr 14 2022 |
4329 |
443.57 |
| Apr 14 2022 |
6780 |
460.29 |
| Apr 07 2022 |
5713 |
477 |
| Apr 07 2022 |
4322 |
443.57 |
| Apr 07 2022 |
6779 |
460.29 |
| Mar 31 2022 |
5719 |
477 |
| Mar 31 2022 |
4328 |
443.57 |
| Mar 31 2022 |
6688 |
460.29 |
| Mar 24 2022 |
5541 |
477 |
| Mar 24 2022 |
4284 |
443.57 |
| Mar 24 2022 |
6578 |
460.29 |
| Mar 17 2022 |
5535 |
477 |
| Mar 17 2022 |
4235 |
443.57 |
| Mar 17 2022 |
6548 |
460.29 |
| Mar 10 2022 |
5531 |
477 |
| Mar 10 2022 |
4230 |
443.57 |
| Mar 10 2022 |
6518 |
460.29 |
| Mar 03 2022 |
4290 |
443.57 |
| Mar 03 2022 |
5648 |
443.57 |
| Feb 24 2022 |
4262 |
443.57 |
| Feb 24 2022 |
5601 |
443.57 |
| Feb 17 2022 |
4158 |
443.57 |
| Feb 17 2022 |
5026 |
443.57 |
| Feb 10 2022 |
4178 |
443.57 |
| Feb 10 2022 |
4946 |
443.57 |
| Feb 03 2022 |
4196 |
443.57 |
| Feb 03 2022 |
4984 |
443.57 |
| Jan 27 2022 |
4182 |
443.57 |
| Jan 27 2022 |
5008 |
443.57 |
| Jan 20 2022 |
4180 |
443.57 |
| Jan 20 2022 |
5018 |
443.57 |
| Jan 13 2022 |
4167 |
443.57 |
| Jan 13 2022 |
5034 |
443.57 |
| Jan 06 2022 |
4168 |
443.57 |
| Jan 06 2022 |
5035 |
443.57 |
| Dec 30 2021 |
4171 |
443.57 |
| Dec 30 2021 |
5040 |
443.57 |
| Dec 23 2021 |
4171 |
443.57 |
| Dec 23 2021 |
5040 |
443.57 |
| Dec 16 2021 |
4171 |
443.57 |
| Dec 16 2021 |
5040 |
443.57 |
| Dec 09 2021 |
4171 |
443.57 |
| Dec 09 2021 |
5040 |
443.57 |
| Dec 02 2021 |
4168 |
443.57 |
| Dec 02 2021 |
5039 |
443.57 |
| Nov 25 2021 |
4168 |
443.57 |
| Nov 25 2021 |
5039 |
443.57 |
| Nov 18 2021 |
4169 |
443.57 |
| Nov 18 2021 |
5040 |
443.57 |
| Nov 11 2021 |
4169 |
443.57 |
| Nov 11 2021 |
5041 |
443.57 |
| Nov 04 2021 |
4169 |
443.57 |
| Nov 04 2021 |
5092 |
443.57 |
| Oct 28 2021 |
4169 |
443.57 |
| Oct 28 2021 |
5092 |
443.57 |
| Oct 21 2021 |
4169 |
443.57 |
| Oct 21 2021 |
5114 |
443.57 |
| Oct 14 2021 |
4170 |
443.57 |
| Oct 14 2021 |
5113 |
443.57 |
| Oct 07 2021 |
4169 |
443.57 |
| Oct 07 2021 |
5121 |
443.57 |
| Sep 30 2021 |
4121 |
443.57 |
| Sep 30 2021 |
5078 |
443.57 |
