| May 05 2024 |
2851 |
418.58 |
| May 05 2024 |
4764 |
425.67 |
| May 05 2024 |
5824 |
390.83 |
| May 01 2024 |
2816 |
418.58 |
| May 01 2024 |
4744 |
425.67 |
| May 01 2024 |
5915 |
390.83 |
| Apr 24 2024 |
5364 |
435.94 |
| Apr 24 2024 |
6617 |
410.81 |
| Apr 24 2024 |
8939 |
399.45 |
| Apr 17 2024 |
5724 |
439.55 |
| Apr 17 2024 |
6577 |
410.81 |
| Apr 17 2024 |
10022 |
414.23 |
| Apr 10 2024 |
5692 |
439.55 |
| Apr 10 2024 |
6574 |
410.81 |
| Apr 10 2024 |
9995 |
414.23 |
| Apr 03 2024 |
5739 |
439.55 |
| Apr 03 2024 |
6558 |
410.81 |
| Apr 03 2024 |
9992 |
414.23 |
| Mar 27 2024 |
5826 |
439.55 |
| Mar 27 2024 |
6531 |
410.81 |
| Mar 27 2024 |
10003 |
414.23 |
| Mar 21 2024 |
5880 |
439.55 |
| Mar 21 2024 |
6559 |
410.81 |
| Mar 21 2024 |
9754 |
409.49 |
| Mar 14 2024 |
6696 |
442.64 |
| Mar 14 2024 |
6532 |
410.81 |
| Mar 14 2024 |
9642 |
409.49 |
| Mar 07 2024 |
6707 |
442.64 |
| Mar 07 2024 |
6574 |
410.81 |
| Mar 07 2024 |
9670 |
409.49 |
| Feb 29 2024 |
6117 |
450.49 |
| Feb 29 2024 |
6584 |
410.81 |
| Feb 29 2024 |
9731 |
409.49 |
| Feb 22 2024 |
6076 |
450.49 |
| Feb 22 2024 |
6551 |
410.81 |
| Feb 22 2024 |
9684 |
409.49 |
| Feb 15 2024 |
6096 |
450.49 |
| Feb 15 2024 |
6565 |
410.81 |
| Feb 15 2024 |
9656 |
409.49 |
| Feb 08 2024 |
6078 |
450.49 |
| Feb 08 2024 |
6565 |
410.81 |
| Feb 08 2024 |
9616 |
409.49 |
| Feb 01 2024 |
5902 |
450.49 |
| Feb 01 2024 |
6599 |
410.81 |
| Feb 01 2024 |
9496 |
409.49 |
| Jan 25 2024 |
5875 |
450.49 |
| Jan 25 2024 |
6602 |
410.81 |
| Jan 25 2024 |
9486 |
409.49 |
| Jan 18 2024 |
5875 |
450.49 |
| Jan 18 2024 |
6603 |
410.81 |
| Jan 18 2024 |
9487 |
409.49 |
| Jan 11 2024 |
5875 |
450.49 |
| Jan 11 2024 |
6608 |
410.81 |
| Jan 11 2024 |
9492 |
409.49 |
| Jan 04 2024 |
5875 |
450.49 |
| Jan 04 2024 |
6608 |
410.81 |
| Jan 04 2024 |
9487 |
409.49 |
| Dec 28 2023 |
5875 |
450.49 |
| Dec 28 2023 |
6611 |
410.81 |
| Dec 28 2023 |
9483 |
409.49 |
| Dec 21 2023 |
5875 |
450.49 |
| Dec 21 2023 |
6611 |
410.81 |
| Dec 21 2023 |
9483 |
409.49 |
| Dec 14 2023 |
5875 |
450.49 |
| Dec 14 2023 |
6609 |
410.81 |
| Dec 14 2023 |
9481 |
409.49 |
| Dec 07 2023 |
5875 |
450.49 |
| Dec 07 2023 |
6609 |
410.81 |
| Dec 07 2023 |
9482 |
409.49 |
| Nov 30 2023 |
5860 |
450.49 |
| Nov 30 2023 |
6605 |
410.81 |
| Nov 30 2023 |
9479 |
409.49 |
| Nov 23 2023 |
5859 |
450.49 |
| Nov 23 2023 |
6605 |
410.81 |
| Nov 23 2023 |
9476 |
409.49 |
| Nov 16 2023 |
5859 |
450.49 |
| Nov 16 2023 |
6604 |
410.81 |
| Nov 16 2023 |
9471 |
409.49 |
| Nov 09 2023 |
5860 |
450.49 |
| Nov 09 2023 |
6603 |
410.81 |
| Nov 09 2023 |
9460 |
409.49 |
| Nov 02 2023 |
5860 |
450.49 |
| Nov 02 2023 |
6603 |
410.81 |
| Nov 02 2023 |
9460 |
409.49 |
| Oct 26 2023 |
5750 |
450.49 |
| Oct 26 2023 |
6622 |
410.81 |
| Oct 26 2023 |
9431 |
409.49 |
| Oct 19 2023 |
5788 |
450.49 |
| Oct 19 2023 |
6621 |
410.81 |
| Oct 19 2023 |
9389 |
409.49 |
| Oct 12 2023 |
5786 |
450.49 |
| Oct 12 2023 |
6628 |
410.81 |
| Oct 12 2023 |
9386 |
409.49 |
| Oct 05 2023 |
5783 |
450.49 |
| Oct 05 2023 |
6627 |
410.81 |
| Oct 05 2023 |
9257 |
409.49 |
| Sep 28 2023 |
5911 |
450.49 |
| Sep 28 2023 |
6628 |
410.81 |
| Sep 28 2023 |
9365 |
409.49 |
| Sep 21 2023 |
5891 |
450.49 |
| Sep 21 2023 |
6621 |
410.81 |
| Sep 21 2023 |
9351 |
409.49 |
| Sep 14 2023 |
5960 |
450.49 |
| Sep 14 2023 |
6633 |
410.81 |
| Sep 14 2023 |
9386 |
409.49 |
| Sep 07 2023 |
5994 |
450.49 |
| Sep 07 2023 |
6641 |
410.81 |
| Sep 07 2023 |
9410 |
409.49 |
| Aug 31 2023 |
5997 |
450.49 |
| Aug 31 2023 |
6714 |
410.81 |
| Aug 31 2023 |
9447 |
409.49 |
| Aug 24 2023 |
6029 |
450.49 |
| Aug 24 2023 |
6669 |
410.81 |
| Aug 24 2023 |
9357 |
409.49 |
| Aug 17 2023 |
6012 |
450.49 |
| Aug 17 2023 |
6693 |
410.81 |
| Aug 17 2023 |
9401 |
409.49 |
| Aug 10 2023 |
6023 |
450.49 |
| Aug 10 2023 |
6685 |
410.81 |
| Aug 10 2023 |
9424 |
409.49 |
| Aug 03 2023 |
5968 |
450.49 |
| Aug 03 2023 |
7958 |
449.67 |
| Aug 03 2023 |
10887 |
434.8 |
| Jul 27 2023 |
6001 |
450.49 |
| Jul 27 2023 |
7951 |
449.67 |
| Jul 27 2023 |
10878 |
434.8 |
| Jul 20 2023 |
6044 |
450.49 |
| Jul 20 2023 |
7998 |
449.67 |
| Jul 20 2023 |
10822 |
434.8 |
| Jul 13 2023 |
6014 |
450.49 |
| Jul 13 2023 |
7992 |
449.67 |
| Jul 13 2023 |
10831 |
434.8 |
| Jul 06 2023 |
6085 |
450.49 |
| Jul 06 2023 |
8022 |
449.67 |
| Jul 06 2023 |
10854 |
434.8 |
| Jun 29 2023 |
6055 |
450.49 |
| Jun 29 2023 |
7969 |
449.67 |
| Jun 29 2023 |
10835 |
434.8 |
| Jun 22 2023 |
6069 |
450.49 |
| Jun 22 2023 |
7956 |
449.67 |
| Jun 22 2023 |
10797 |
434.8 |
| Jun 15 2023 |
6066 |
450.49 |
| Jun 15 2023 |
8004 |
449.67 |
| Jun 15 2023 |
10839 |
434.8 |
| Jun 08 2023 |
6110 |
450.49 |
| Jun 08 2023 |
8005 |
449.67 |
| Jun 08 2023 |
10907 |
434.8 |
| Jun 01 2023 |
6202 |
450.49 |
| Jun 01 2023 |
7899 |
449.67 |
| Jun 01 2023 |
10934 |
434.8 |
| May 25 2023 |
6124 |
450.49 |
| May 25 2023 |
7838 |
449.67 |
| May 25 2023 |
10840 |
434.8 |
| May 18 2023 |
6107 |
450.49 |
| May 18 2023 |
7753 |
449.67 |
| May 18 2023 |
10769 |
434.8 |
| May 11 2023 |
6059 |
450.49 |
| May 11 2023 |
7732 |
449.67 |
| May 11 2023 |
10758 |
434.8 |
| May 04 2023 |
5907 |
450.49 |
| May 04 2023 |
7646 |
449.67 |
| May 04 2023 |
10600 |
434.8 |
| Apr 27 2023 |
5818 |
450.49 |
| Apr 27 2023 |
7614 |
449.67 |
| Apr 27 2023 |
10489 |
434.8 |
| Apr 20 2023 |
5743 |
450.49 |
| Apr 20 2023 |
7526 |
449.67 |
| Apr 20 2023 |
10413 |
434.8 |
| Apr 13 2023 |
5701 |
450.49 |
| Apr 13 2023 |
7820 |
461.6 |
| Apr 13 2023 |
11060 |
447.8 |
| Apr 06 2023 |
5614 |
450.49 |
| Apr 06 2023 |
7800 |
461.6 |
| Apr 06 2023 |
10971 |
447.8 |
| Mar 30 2023 |
5553 |
450.49 |
| Mar 30 2023 |
7773 |
461.6 |
| Mar 30 2023 |
10922 |
447.8 |
| Mar 23 2023 |
6724 |
461.31 |
| Mar 23 2023 |
7697 |
461.6 |
| Mar 23 2023 |
11426 |
461.48 |
| Mar 16 2023 |
6680 |
461.31 |
| Mar 16 2023 |
7678 |
461.6 |
| Mar 16 2023 |
11362 |
461.48 |
| Mar 09 2023 |
6637 |
461.31 |
| Mar 09 2023 |
7655 |
461.6 |
| Mar 09 2023 |
11241 |
461.48 |
| Mar 02 2023 |
6787 |
466.2 |
| Mar 02 2023 |
7622 |
461.6 |
| Mar 02 2023 |
11241 |
462.75 |
| Feb 23 2023 |
6832 |
466.2 |
| Feb 23 2023 |
7611 |
461.6 |
| Feb 23 2023 |
11249 |
462.75 |
| Feb 16 2023 |
6742 |
466.2 |
| Feb 16 2023 |
7548 |
461.6 |
| Feb 16 2023 |
11129 |
462.75 |
| Feb 09 2023 |
6644 |
466.2 |
| Feb 09 2023 |
7528 |
461.6 |
| Feb 09 2023 |
11116 |
462.75 |
| Feb 02 2023 |
6604 |
466.2 |
| Feb 02 2023 |
7485 |
461.6 |
| Feb 02 2023 |
11100 |
462.75 |
| Jan 26 2023 |
6503 |
466.2 |
| Jan 26 2023 |
7453 |
461.6 |
| Jan 26 2023 |
11079 |
462.75 |
| Jan 19 2023 |
6503 |
466.2 |
| Jan 19 2023 |
7432 |
461.6 |
| Jan 19 2023 |
11069 |
462.75 |
| Jan 12 2023 |
6503 |
466.2 |
| Jan 12 2023 |
7431 |
461.6 |
| Jan 12 2023 |
11069 |
462.75 |
| Jan 05 2023 |
6503 |
466.2 |
| Jan 05 2023 |
7431 |
461.6 |
| Jan 05 2023 |
11071 |
462.75 |
| Dec 29 2022 |
6503 |
466.2 |
| Dec 29 2022 |
7431 |
461.6 |
| Dec 29 2022 |
11071 |
462.75 |
| Dec 22 2022 |
6503 |
466.2 |
| Dec 22 2022 |
7431 |
461.6 |
| Dec 22 2022 |
11071 |
462.75 |
| Dec 15 2022 |
6507 |
466.2 |
| Dec 15 2022 |
7430 |
461.6 |
| Dec 15 2022 |
11044 |
462.75 |
| Dec 08 2022 |
6507 |
466.2 |
| Dec 08 2022 |
7424 |
461.6 |
| Dec 08 2022 |
11038 |
462.75 |
| Dec 01 2022 |
6507 |
466.2 |
| Dec 01 2022 |
7424 |
461.6 |
| Dec 01 2022 |
11038 |
462.75 |
| Nov 24 2022 |
6507 |
466.2 |
| Nov 24 2022 |
7424 |
461.6 |
| Nov 24 2022 |
11040 |
462.75 |
| Nov 17 2022 |
6490 |
466.2 |
| Nov 17 2022 |
7418 |
461.6 |
| Nov 17 2022 |
11020 |
462.75 |
| Nov 10 2022 |
6490 |
466.2 |
| Nov 10 2022 |
7418 |
461.6 |
| Nov 10 2022 |
11021 |
462.75 |
| Nov 03 2022 |
6484 |
466.2 |
| Nov 03 2022 |
7392 |
461.6 |
| Nov 03 2022 |
10997 |
462.75 |
| Oct 27 2022 |
6484 |
466.2 |
| Oct 27 2022 |
7374 |
461.6 |
| Oct 27 2022 |
10984 |
462.75 |
| Oct 20 2022 |
6505 |
466.2 |
| Oct 20 2022 |
7374 |
461.6 |
| Oct 20 2022 |
10997 |
462.75 |
| Oct 13 2022 |
6425 |
466.2 |
| Oct 13 2022 |
7374 |
461.6 |
| Oct 13 2022 |
10972 |
462.75 |
| Oct 06 2022 |
6376 |
466.2 |
| Oct 06 2022 |
7380 |
461.6 |
| Oct 06 2022 |
10975 |
462.75 |
| Sep 29 2022 |
6348 |
466.2 |
| Sep 29 2022 |
7398 |
461.6 |
| Sep 29 2022 |
10979 |
462.75 |
| Sep 22 2022 |
6312 |
466.2 |
| Sep 22 2022 |
7390 |
461.6 |
| Sep 22 2022 |
10965 |
462.75 |
| Sep 15 2022 |
6287 |
466.2 |
| Sep 15 2022 |
7390 |
461.6 |
| Sep 15 2022 |
10955 |
462.75 |
| Sep 08 2022 |
6335 |
466.2 |
| Sep 08 2022 |
7314 |
461.6 |
| Sep 08 2022 |
10932 |
462.75 |
| Sep 01 2022 |
6310 |
466.2 |
| Sep 01 2022 |
7213 |
461.6 |
| Sep 01 2022 |
10803 |
462.75 |
| Aug 25 2022 |
6300 |
466.2 |
| Aug 25 2022 |
7147 |
461.6 |
| Aug 25 2022 |
10725 |
462.75 |
| Aug 18 2022 |
6305 |
466.2 |
| Aug 18 2022 |
7112 |
461.6 |
| Aug 18 2022 |
10669 |
462.75 |
| Aug 11 2022 |
6308 |
466.2 |
| Aug 11 2022 |
6789 |
488.09 |
| Aug 11 2022 |
11202 |
480.79 |
| Aug 04 2022 |
6296 |
466.2 |
| Aug 04 2022 |
6784 |
488.09 |
| Aug 04 2022 |
11178 |
480.79 |
| Jul 28 2022 |
6256 |
466.2 |
| Jul 28 2022 |
6716 |
488.09 |
| Jul 28 2022 |
11040 |
480.79 |
| Jul 21 2022 |
6168 |
466.2 |
| Jul 21 2022 |
6677 |
488.09 |
| Jul 21 2022 |
10939 |
480.79 |
| Jul 14 2022 |
6166 |
466.2 |
| Jul 14 2022 |
6675 |
488.09 |
| Jul 14 2022 |
10914 |
480.79 |
| Jul 07 2022 |
6154 |
466.2 |
| Jul 07 2022 |
6639 |
488.09 |
| Jul 07 2022 |
10826 |
480.79 |
| Jun 30 2022 |
6140 |
466.2 |
| Jun 30 2022 |
6640 |
488.09 |
| Jun 30 2022 |
10786 |
480.79 |
| Jun 23 2022 |
6129 |
466.2 |
| Jun 23 2022 |
6676 |
488.09 |
| Jun 23 2022 |
10757 |
480.79 |
| Jun 16 2022 |
6055 |
466.2 |
| Jun 16 2022 |
6639 |
488.09 |
| Jun 16 2022 |
10516 |
480.79 |
| Jun 09 2022 |
5943 |
466.2 |
| Jun 09 2022 |
6621 |
488.09 |
| Jun 09 2022 |
10361 |
480.79 |
| Jun 02 2022 |
5871 |
466.2 |
| Jun 02 2022 |
6549 |
488.09 |
| Jun 02 2022 |
10103 |
480.79 |
| May 26 2022 |
5842 |
466.2 |
| May 26 2022 |
6490 |
488.09 |
| May 26 2022 |
9942 |
480.79 |
| May 19 2022 |
5802 |
466.2 |
| May 19 2022 |
6373 |
488.09 |
| May 19 2022 |
9656 |
480.79 |
| May 12 2022 |
5788 |
466.2 |
| May 12 2022 |
6365 |
488.09 |
| May 12 2022 |
9559 |
480.79 |
| May 05 2022 |
5613 |
466.2 |
| May 05 2022 |
6254 |
488.09 |
| May 05 2022 |
9296 |
480.79 |
| Apr 28 2022 |
5720 |
466.2 |
| Apr 28 2022 |
6230 |
488.09 |
| Apr 28 2022 |
9091 |
480.79 |
| Apr 21 2022 |
5383 |
466.2 |
| Apr 21 2022 |
6008 |
488.09 |
| Apr 21 2022 |
8774 |
480.79 |
| Apr 14 2022 |
5377 |
466.2 |
| Apr 14 2022 |
5971 |
488.09 |
| Apr 14 2022 |
8610 |
480.79 |
| Apr 07 2022 |
5327 |
466.2 |
| Apr 07 2022 |
5958 |
488.09 |
| Apr 07 2022 |
8487 |
480.79 |
| Mar 31 2022 |
5340 |
466.2 |
| Mar 31 2022 |
5963 |
488.09 |
| Mar 31 2022 |
8430 |
480.79 |
| Mar 24 2022 |
5185 |
466.2 |
| Mar 24 2022 |
5897 |
488.09 |
| Mar 24 2022 |
8211 |
480.79 |
| Mar 17 2022 |
5177 |
466.2 |
| Mar 17 2022 |
5794 |
488.09 |
| Mar 17 2022 |
8140 |
480.79 |
| Mar 10 2022 |
5173 |
466.2 |
| Mar 10 2022 |
5817 |
488.09 |
| Mar 10 2022 |
7986 |
480.79 |
| Mar 03 2022 |
5923 |
488.09 |
| Mar 03 2022 |
7974 |
488.09 |
| Feb 24 2022 |
5912 |
488.09 |
| Feb 24 2022 |
7953 |
488.09 |
| Feb 17 2022 |
5768 |
488.09 |
| Feb 17 2022 |
7218 |
488.09 |
| Feb 10 2022 |
5800 |
488.09 |
| Feb 10 2022 |
7137 |
488.09 |
| Feb 03 2022 |
5886 |
488.09 |
| Feb 03 2022 |
7234 |
488.09 |
| Jan 27 2022 |
5899 |
488.09 |
| Jan 27 2022 |
7266 |
488.09 |
| Jan 20 2022 |
5908 |
488.09 |
| Jan 20 2022 |
7284 |
488.09 |
| Jan 13 2022 |
5923 |
488.09 |
| Jan 13 2022 |
7312 |
488.09 |
| Jan 06 2022 |
5924 |
488.09 |
| Jan 06 2022 |
7313 |
488.09 |
| Dec 30 2021 |
5931 |
488.09 |
| Dec 30 2021 |
7323 |
488.09 |
| Dec 23 2021 |
5931 |
488.09 |
| Dec 23 2021 |
7323 |
488.09 |
| Dec 16 2021 |
5931 |
488.09 |
| Dec 16 2021 |
7323 |
488.09 |
| Dec 09 2021 |
5931 |
488.09 |
| Dec 09 2021 |
7323 |
488.09 |
| Dec 02 2021 |
5930 |
488.09 |
| Dec 02 2021 |
7327 |
488.09 |
| Nov 25 2021 |
5930 |
488.09 |
| Nov 25 2021 |
7327 |
488.09 |
| Nov 18 2021 |
5931 |
488.09 |
| Nov 18 2021 |
7328 |
488.09 |
| Nov 11 2021 |
5931 |
488.09 |
| Nov 11 2021 |
7329 |
488.09 |
| Nov 04 2021 |
5931 |
488.09 |
| Nov 04 2021 |
7397 |
488.09 |
| Oct 28 2021 |
5931 |
488.09 |
| Oct 28 2021 |
7397 |
488.09 |
| Oct 21 2021 |
5930 |
488.09 |
| Oct 21 2021 |
7424 |
488.09 |
| Oct 14 2021 |
5931 |
488.09 |
| Oct 14 2021 |
7435 |
488.09 |
| Oct 07 2021 |
5932 |
488.09 |
| Oct 07 2021 |
7453 |
488.09 |
| Sep 30 2021 |
5871 |
488.09 |
| Sep 30 2021 |
7401 |
488.09 |
