| May 04 2024 |
2334 |
328.33 |
| May 04 2024 |
3313 |
328.33 |
| May 01 2024 |
2330 |
328.33 |
| May 01 2024 |
3324 |
328.33 |
| Apr 24 2024 |
2981 |
316.14 |
| Apr 24 2024 |
4052 |
316.14 |
| Apr 17 2024 |
2972 |
316.14 |
| Apr 17 2024 |
4192 |
316.14 |
| Apr 10 2024 |
2973 |
316.14 |
| Apr 10 2024 |
4198 |
316.14 |
| Apr 03 2024 |
2962 |
316.14 |
| Apr 03 2024 |
4210 |
316.14 |
| Mar 27 2024 |
2953 |
316.14 |
| Mar 27 2024 |
4218 |
316.14 |
| Mar 21 2024 |
2969 |
316.14 |
| Mar 21 2024 |
4201 |
316.14 |
| Mar 14 2024 |
3233 |
324.47 |
| Mar 14 2024 |
4543 |
324.47 |
| Mar 07 2024 |
3252 |
324.47 |
| Mar 07 2024 |
4549 |
324.47 |
| Feb 29 2024 |
3252 |
324.47 |
| Feb 29 2024 |
4579 |
324.47 |
| Feb 22 2024 |
3243 |
324.47 |
| Feb 22 2024 |
4578 |
324.47 |
| Feb 15 2024 |
3028 |
317.67 |
| Feb 15 2024 |
4257 |
317.67 |
| Feb 08 2024 |
3022 |
317.67 |
| Feb 08 2024 |
4225 |
317.67 |
| Feb 01 2024 |
3396 |
327.96 |
| Feb 01 2024 |
4627 |
327.96 |
| Jan 25 2024 |
3391 |
327.96 |
| Jan 25 2024 |
4617 |
327.96 |
| Jan 18 2024 |
3388 |
327.96 |
| Jan 18 2024 |
4619 |
327.96 |
| Jan 11 2024 |
3388 |
327.96 |
| Jan 11 2024 |
4619 |
327.96 |
| Jan 04 2024 |
3389 |
327.96 |
| Jan 04 2024 |
4619 |
327.96 |
| Dec 28 2023 |
3390 |
327.96 |
| Dec 28 2023 |
4620 |
327.96 |
| Dec 21 2023 |
3390 |
327.96 |
| Dec 21 2023 |
4620 |
327.96 |
| Dec 14 2023 |
3389 |
327.96 |
| Dec 14 2023 |
4620 |
327.96 |
| Dec 07 2023 |
3389 |
327.96 |
| Dec 07 2023 |
4620 |
327.96 |
| Nov 30 2023 |
3388 |
327.96 |
| Nov 30 2023 |
4620 |
327.96 |
| Nov 23 2023 |
3388 |
327.96 |
| Nov 23 2023 |
4618 |
327.96 |
| Nov 16 2023 |
3387 |
327.96 |
| Nov 16 2023 |
4612 |
327.96 |
| Nov 09 2023 |
3389 |
327.96 |
| Nov 09 2023 |
4614 |
327.96 |
| Nov 02 2023 |
3389 |
327.96 |
| Nov 02 2023 |
4614 |
327.96 |
| Oct 26 2023 |
3397 |
327.96 |
| Oct 26 2023 |
4609 |
327.96 |
| Oct 19 2023 |
3397 |
327.96 |
| Oct 19 2023 |
4577 |
327.96 |
| Oct 12 2023 |
3400 |
327.96 |
| Oct 12 2023 |
4578 |
327.96 |
| Oct 05 2023 |
3397 |
327.96 |
| Oct 05 2023 |
4491 |
327.96 |
| Sep 28 2023 |
3400 |
327.96 |
| Sep 28 2023 |
4549 |
327.96 |
| Sep 21 2023 |
3394 |
327.96 |
| Sep 21 2023 |
4537 |
327.96 |
| Sep 14 2023 |
3403 |
327.96 |
| Sep 14 2023 |
4536 |
327.96 |
| Sep 07 2023 |
3405 |
327.96 |
| Sep 07 2023 |
4542 |
327.96 |
| Aug 31 2023 |
3442 |
327.96 |
| Aug 31 2023 |
4570 |
327.96 |
| Aug 24 2023 |
3440 |
327.96 |
| Aug 24 2023 |
4557 |
327.96 |
| Aug 17 2023 |
3457 |
327.96 |
| Aug 17 2023 |
4582 |
327.96 |
| Aug 10 2023 |
3467 |
327.96 |
| Aug 10 2023 |
4608 |
327.96 |
| Aug 03 2023 |
3445 |
327.96 |
| Aug 03 2023 |
4585 |
327.96 |
| Jul 27 2023 |
3463 |
327.96 |
| Jul 27 2023 |
4578 |
327.96 |
| Jul 20 2023 |
3489 |
327.96 |
| Jul 20 2023 |
4551 |
327.96 |
| Jul 13 2023 |
3509 |
327.96 |
| Jul 13 2023 |
4575 |
327.96 |
| Jul 06 2023 |
3529 |
327.96 |
| Jul 06 2023 |
4578 |
327.96 |
| Jun 29 2023 |
3505 |
327.96 |
| Jun 29 2023 |
4571 |
327.96 |
| Jun 22 2023 |
3501 |
327.96 |
| Jun 22 2023 |
4560 |
327.96 |
| Jun 15 2023 |
3537 |
327.96 |
| Jun 15 2023 |
4587 |
327.96 |
| Jun 08 2023 |
3551 |
327.96 |
| Jun 08 2023 |
4608 |
327.96 |
| Jun 01 2023 |
3506 |
327.96 |
| Jun 01 2023 |
4595 |
327.96 |
| May 25 2023 |
3493 |
327.96 |
| May 25 2023 |
4583 |
327.96 |
| May 18 2023 |
3488 |
327.96 |
| May 18 2023 |
4573 |
327.96 |
| May 11 2023 |
3462 |
327.96 |
| May 11 2023 |
4541 |
327.96 |
| May 04 2023 |
3402 |
327.96 |
| May 04 2023 |
4463 |
327.96 |
| Apr 27 2023 |
3406 |
327.96 |
| Apr 27 2023 |
4441 |
327.96 |
| Apr 20 2023 |
4059 |
348.82 |
| Apr 20 2023 |
5410 |
348.82 |
| Apr 13 2023 |
4038 |
348.82 |
| Apr 13 2023 |
5397 |
348.82 |
| Apr 06 2023 |
4039 |
348.82 |
| Apr 06 2023 |
4719 |
335.27 |
| Mar 30 2023 |
4026 |
348.82 |
| Mar 30 2023 |
4713 |
335.27 |
| Mar 23 2023 |
3983 |
348.82 |
| Mar 23 2023 |
4685 |
335.27 |
| Mar 16 2023 |
3944 |
348.82 |
| Mar 16 2023 |
4652 |
335.27 |
| Mar 09 2023 |
3922 |
348.82 |
| Mar 09 2023 |
4607 |
335.27 |
| Mar 02 2023 |
4443 |
365.39 |
| Mar 02 2023 |
5102 |
346.41 |
| Feb 23 2023 |
4438 |
365.39 |
| Feb 23 2023 |
5096 |
346.41 |
| Feb 16 2023 |
4400 |
365.39 |
| Feb 16 2023 |
5042 |
346.41 |
| Feb 09 2023 |
4385 |
365.39 |
| Feb 09 2023 |
5033 |
346.41 |
| Feb 02 2023 |
4358 |
365.39 |
| Feb 02 2023 |
5017 |
346.41 |
| Jan 26 2023 |
4331 |
365.39 |
| Jan 26 2023 |
5006 |
346.41 |
| Jan 19 2023 |
4313 |
365.39 |
| Jan 19 2023 |
5000 |
346.41 |
| Jan 12 2023 |
4311 |
365.39 |
| Jan 12 2023 |
4996 |
346.41 |
| Jan 05 2023 |
4311 |
365.39 |
| Jan 05 2023 |
4996 |
346.41 |
| Dec 29 2022 |
4311 |
365.39 |
| Dec 29 2022 |
4996 |
346.41 |
| Dec 22 2022 |
4311 |
365.39 |
| Dec 22 2022 |
4996 |
346.41 |
| Dec 15 2022 |
4311 |
365.39 |
| Dec 15 2022 |
5000 |
346.41 |
| Dec 08 2022 |
4306 |
365.39 |
| Dec 08 2022 |
4994 |
346.41 |
| Dec 01 2022 |
4306 |
365.39 |
| Dec 01 2022 |
4994 |
346.41 |
| Nov 24 2022 |
4306 |
365.39 |
| Nov 24 2022 |
4994 |
346.41 |
| Nov 17 2022 |
4306 |
365.39 |
| Nov 17 2022 |
4997 |
346.41 |
| Nov 10 2022 |
4306 |
365.39 |
| Nov 10 2022 |
4998 |
346.41 |
| Nov 03 2022 |
4293 |
365.39 |
| Nov 03 2022 |
4990 |
346.41 |
| Oct 27 2022 |
4287 |
365.39 |
| Oct 27 2022 |
4986 |
346.41 |
| Oct 20 2022 |
4287 |
365.39 |
| Oct 20 2022 |
4988 |
346.41 |
| Oct 13 2022 |
4287 |
365.39 |
| Oct 13 2022 |
4986 |
346.41 |
| Oct 06 2022 |
4289 |
365.39 |
| Oct 06 2022 |
4987 |
346.41 |
| Sep 29 2022 |
4298 |
365.39 |
| Sep 29 2022 |
4986 |
346.41 |
| Sep 22 2022 |
4290 |
365.39 |
| Sep 22 2022 |
4981 |
346.41 |
| Sep 15 2022 |
4284 |
365.39 |
| Sep 15 2022 |
4976 |
346.41 |
| Sep 08 2022 |
4236 |
365.39 |
| Sep 08 2022 |
4958 |
346.41 |
| Sep 01 2022 |
4182 |
365.39 |
| Sep 01 2022 |
4890 |
346.41 |
| Aug 25 2022 |
4134 |
365.39 |
| Aug 25 2022 |
4837 |
346.41 |
| Aug 18 2022 |
4108 |
365.39 |
| Aug 18 2022 |
4804 |
346.41 |
| Aug 11 2022 |
4048 |
365.39 |
| Aug 11 2022 |
4773 |
346.41 |
| Aug 04 2022 |
4046 |
365.39 |
| Aug 04 2022 |
4752 |
346.41 |
| Jul 28 2022 |
3977 |
365.39 |
| Jul 28 2022 |
4692 |
346.41 |
| Jul 21 2022 |
3912 |
365.39 |
| Jul 21 2022 |
4643 |
346.41 |
| Jul 14 2022 |
3903 |
365.39 |
| Jul 14 2022 |
4640 |
346.41 |
| Jul 07 2022 |
3862 |
365.39 |
| Jul 07 2022 |
4598 |
346.41 |
| Jun 30 2022 |
3839 |
365.39 |
| Jun 30 2022 |
4580 |
346.41 |
| Jun 23 2022 |
3821 |
365.39 |
| Jun 23 2022 |
4564 |
346.41 |
| Jun 16 2022 |
3657 |
365.39 |
| Jun 16 2022 |
4448 |
346.41 |
| Jun 09 2022 |
3628 |
365.39 |
| Jun 09 2022 |
4382 |
346.41 |
| Jun 02 2022 |
3494 |
365.39 |
| Jun 02 2022 |
4277 |
346.41 |
| May 26 2022 |
3438 |
365.39 |
| May 26 2022 |
4176 |
346.41 |
| May 19 2022 |
6113 |
481.08 |
| May 19 2022 |
7380 |
419.93 |
| May 12 2022 |
6101 |
481.08 |
| May 12 2022 |
7314 |
419.93 |
| May 05 2022 |
5992 |
481.08 |
| May 05 2022 |
7120 |
419.93 |
| Apr 28 2022 |
5970 |
481.08 |
| Apr 28 2022 |
6953 |
419.93 |
| Apr 21 2022 |
5762 |
481.08 |
| Apr 21 2022 |
6704 |
419.93 |
| Apr 14 2022 |
5723 |
481.08 |
| Apr 14 2022 |
6591 |
419.93 |
| Apr 07 2022 |
5711 |
481.08 |
| Apr 07 2022 |
6489 |
419.93 |
| Mar 31 2022 |
5712 |
481.08 |
| Mar 31 2022 |
6463 |
419.93 |
| Mar 24 2022 |
5641 |
481.08 |
| Mar 24 2022 |
6298 |
419.93 |
| Mar 17 2022 |
5550 |
481.08 |
| Mar 17 2022 |
6259 |
419.93 |
| Mar 10 2022 |
5573 |
481.08 |
| Mar 10 2022 |
6161 |
419.93 |
| Mar 03 2022 |
5673 |
481.08 |
| Mar 03 2022 |
6230 |
419.93 |
| Feb 24 2022 |
5658 |
481.08 |
| Feb 24 2022 |
6135 |
419.93 |
| Feb 17 2022 |
2846 |
405 |
| Feb 17 2022 |
3979 |
374.18 |
| Feb 10 2022 |
2830 |
405 |
| Feb 10 2022 |
4046 |
374.18 |
| Feb 03 2022 |
2827 |
405 |
| Feb 03 2022 |
4070 |
374.18 |
| Jan 27 2022 |
2809 |
405 |
| Jan 27 2022 |
4071 |
374.18 |
| Jan 20 2022 |
2801 |
405 |
| Jan 20 2022 |
4083 |
374.18 |
| Jan 13 2022 |
2779 |
405 |
| Jan 13 2022 |
4091 |
374.18 |
| Jan 06 2022 |
2780 |
405 |
| Jan 06 2022 |
4091 |
374.18 |
| Dec 30 2021 |
2783 |
405 |
| Dec 30 2021 |
4092 |
374.18 |
| Dec 23 2021 |
2783 |
405 |
| Dec 23 2021 |
4092 |
374.18 |
| Dec 16 2021 |
2783 |
405 |
| Dec 16 2021 |
4092 |
374.18 |
| Dec 09 2021 |
2783 |
405 |
| Dec 09 2021 |
4092 |
374.18 |
| Dec 02 2021 |
2782 |
405 |
| Dec 02 2021 |
4092 |
374.18 |
| Nov 25 2021 |
2782 |
405 |
| Nov 25 2021 |
4092 |
374.18 |
| Nov 18 2021 |
2783 |
405 |
| Nov 18 2021 |
4092 |
374.18 |
| Nov 11 2021 |
2783 |
405 |
| Nov 11 2021 |
4092 |
374.18 |
| Nov 04 2021 |
2783 |
405 |
| Nov 04 2021 |
4100 |
374.18 |
| Oct 28 2021 |
2784 |
405 |
| Oct 28 2021 |
4100 |
374.18 |
| Oct 21 2021 |
2784 |
405 |
| Oct 21 2021 |
4100 |
374.18 |
| Oct 14 2021 |
2784 |
405 |
| Oct 14 2021 |
4105 |
374.18 |
| Oct 07 2021 |
2783 |
405 |
| Oct 07 2021 |
4106 |
374.18 |
| Sep 30 2021 |
2742 |
405 |
| Sep 30 2021 |
4067 |
374.18 |
