| Apr 06 2023 |
608 |
507.12 |
| Mar 30 2023 |
598 |
507.12 |
| Mar 23 2023 |
610 |
507.12 |
| Mar 16 2023 |
607 |
507.12 |
| Mar 09 2023 |
610 |
507.12 |
| Mar 02 2023 |
467 |
482.53 |
| Feb 23 2023 |
467 |
482.53 |
| Feb 16 2023 |
467 |
482.53 |
| Feb 09 2023 |
466 |
482.53 |
| Feb 02 2023 |
463 |
482.53 |
| Jan 26 2023 |
495 |
482.53 |
| Jan 19 2023 |
494 |
482.53 |
| Jan 12 2023 |
494 |
482.53 |
| Jan 05 2023 |
495 |
482.53 |
| Dec 29 2022 |
495 |
482.53 |
| Dec 22 2022 |
495 |
482.53 |
| Dec 15 2022 |
496 |
482.53 |
| Dec 08 2022 |
496 |
482.53 |
| Dec 01 2022 |
496 |
482.53 |
| Nov 24 2022 |
496 |
482.53 |
| Nov 17 2022 |
497 |
482.53 |
| Nov 10 2022 |
497 |
482.53 |
| Nov 03 2022 |
497 |
482.53 |
| Oct 27 2022 |
497 |
482.53 |
| Oct 20 2022 |
501 |
482.53 |
| Oct 13 2022 |
499 |
482.53 |
| Oct 06 2022 |
499 |
482.53 |
| Sep 29 2022 |
497 |
482.53 |
| Sep 22 2022 |
496 |
482.53 |
| Sep 15 2022 |
496 |
482.53 |
| Sep 08 2022 |
494 |
482.53 |
| Sep 01 2022 |
496 |
482.53 |
| Aug 25 2022 |
498 |
482.53 |
| Aug 18 2022 |
497 |
482.53 |
| Aug 11 2022 |
500 |
482.53 |
| Aug 04 2022 |
507 |
482.53 |
| Jul 28 2022 |
509 |
482.53 |
| Jul 21 2022 |
509 |
482.53 |
| Jul 14 2022 |
513 |
482.53 |
| Jul 07 2022 |
508 |
482.53 |
| Jun 30 2022 |
507 |
482.53 |
| Jun 23 2022 |
508 |
482.53 |
| Jun 16 2022 |
516 |
482.53 |
| Jun 09 2022 |
524 |
482.53 |
| Jun 02 2022 |
527 |
482.53 |
| May 26 2022 |
525 |
482.53 |
| May 19 2022 |
521 |
482.53 |
| May 12 2022 |
511 |
482.53 |
| May 05 2022 |
490 |
482.53 |
| Apr 28 2022 |
511 |
482.53 |
| Apr 21 2022 |
484 |
482.53 |
| Apr 14 2022 |
485 |
482.53 |
| Apr 07 2022 |
487 |
482.53 |
| Mar 31 2022 |
485 |
482.53 |
| Mar 24 2022 |
480 |
482.53 |
| Mar 17 2022 |
480 |
482.53 |
| Mar 10 2022 |
482 |
482.53 |
| Mar 03 2022 |
482 |
482.53 |
| Feb 24 2022 |
472 |
482.53 |
| Feb 17 2022 |
408 |
482.53 |
| Feb 10 2022 |
434 |
482.53 |
| Feb 03 2022 |
437 |
482.53 |
| Jan 27 2022 |
437 |
482.53 |
| Jan 20 2022 |
438 |
482.53 |
| Jan 13 2022 |
441 |
482.53 |
| Jan 06 2022 |
441 |
482.53 |
| Dec 30 2021 |
450 |
482.53 |
| Dec 23 2021 |
450 |
482.53 |
| Dec 16 2021 |
450 |
482.53 |
| Dec 09 2021 |
450 |
482.53 |
| Dec 02 2021 |
450 |
482.53 |
| Nov 25 2021 |
450 |
482.53 |
| Nov 18 2021 |
450 |
482.53 |
| Nov 11 2021 |
450 |
482.53 |
| Nov 04 2021 |
457 |
482.53 |
| Oct 28 2021 |
458 |
482.53 |
| Oct 21 2021 |
458 |
482.53 |
| Oct 14 2021 |
458 |
482.53 |
| Oct 07 2021 |
459 |
482.53 |
| Sep 30 2021 |
454 |
482.53 |
