| Apr 24 2024 |
539 |
267.38 |
| Apr 24 2024 |
793 |
267.38 |
| Apr 17 2024 |
536 |
267.38 |
| Apr 17 2024 |
780 |
267.38 |
| Apr 10 2024 |
535 |
267.38 |
| Apr 10 2024 |
792 |
267.38 |
| Apr 03 2024 |
536 |
267.38 |
| Apr 03 2024 |
791 |
267.38 |
| Mar 27 2024 |
529 |
267.38 |
| Mar 27 2024 |
808 |
267.38 |
| Mar 21 2024 |
531 |
267.38 |
| Mar 21 2024 |
806 |
267.38 |
| Mar 14 2024 |
540 |
267.38 |
| Mar 14 2024 |
837 |
267.38 |
| Mar 07 2024 |
541 |
267.38 |
| Mar 07 2024 |
839 |
267.38 |
| Feb 29 2024 |
540 |
267.38 |
| Feb 29 2024 |
837 |
267.38 |
| Feb 22 2024 |
538 |
267.38 |
| Feb 22 2024 |
845 |
267.38 |
| Feb 15 2024 |
536 |
267.38 |
| Feb 15 2024 |
846 |
267.38 |
| Feb 08 2024 |
533 |
267.38 |
| Feb 08 2024 |
850 |
267.38 |
| Feb 01 2024 |
532 |
267.38 |
| Feb 01 2024 |
826 |
267.38 |
| Jan 25 2024 |
524 |
267.38 |
| Jan 25 2024 |
800 |
267.38 |
| Jan 18 2024 |
526 |
267.38 |
| Jan 18 2024 |
802 |
267.38 |
| Jan 11 2024 |
526 |
267.38 |
| Jan 11 2024 |
801 |
267.38 |
| Jan 04 2024 |
526 |
267.38 |
| Jan 04 2024 |
803 |
267.38 |
| Dec 28 2023 |
526 |
267.38 |
| Dec 28 2023 |
801 |
267.38 |
| Dec 21 2023 |
526 |
267.38 |
| Dec 21 2023 |
801 |
267.38 |
| Dec 14 2023 |
526 |
267.38 |
| Dec 14 2023 |
791 |
267.38 |
| Dec 07 2023 |
526 |
267.38 |
| Dec 07 2023 |
791 |
267.38 |
| Nov 30 2023 |
527 |
267.38 |
| Nov 30 2023 |
795 |
267.38 |
| Nov 23 2023 |
527 |
267.38 |
| Nov 23 2023 |
780 |
267.38 |
| Nov 16 2023 |
527 |
267.38 |
| Nov 16 2023 |
766 |
267.38 |
| Nov 09 2023 |
528 |
267.38 |
| Nov 09 2023 |
767 |
267.38 |
| Nov 02 2023 |
528 |
267.38 |
| Nov 02 2023 |
767 |
267.38 |
| Oct 26 2023 |
524 |
267.38 |
| Oct 26 2023 |
764 |
267.38 |
| Oct 19 2023 |
518 |
267.38 |
| Oct 19 2023 |
760 |
267.38 |
| Oct 12 2023 |
519 |
267.38 |
| Oct 12 2023 |
759 |
267.38 |
| Oct 05 2023 |
519 |
267.38 |
| Oct 05 2023 |
755 |
267.38 |
| Sep 28 2023 |
526 |
267.38 |
| Sep 28 2023 |
763 |
267.38 |
| Sep 21 2023 |
506 |
267.38 |
| Sep 21 2023 |
738 |
267.38 |
| Sep 14 2023 |
516 |
267.38 |
| Sep 14 2023 |
752 |
267.38 |
| Sep 07 2023 |
530 |
267.38 |
| Sep 07 2023 |
766 |
267.38 |
| Aug 31 2023 |
1450 |
339.79 |
| Aug 31 2023 |
2383 |
339.79 |
| Aug 24 2023 |
1478 |
339.79 |
| Aug 24 2023 |
2374 |
339.79 |
| Aug 17 2023 |
1540 |
339.79 |
| Aug 17 2023 |
2419 |
339.79 |
| Aug 10 2023 |
4588 |
357.24 |
| Aug 10 2023 |
6214 |
357.24 |
| Aug 03 2023 |
4559 |
357.24 |
| Aug 03 2023 |
6188 |
357.24 |
| Jul 27 2023 |
4570 |
357.24 |
| Jul 27 2023 |
6188 |
357.24 |
| Jul 20 2023 |
4594 |
357.24 |
| Jul 20 2023 |
6185 |
357.24 |
| Jul 13 2023 |
4628 |
357.24 |
| Jul 13 2023 |
6210 |
357.24 |
| Jul 06 2023 |
4639 |
357.24 |
| Jul 06 2023 |
6209 |
357.24 |
| Jun 29 2023 |
4608 |
357.24 |
| Jun 29 2023 |
6195 |
357.24 |
| Jun 22 2023 |
4596 |
357.24 |
| Jun 22 2023 |
6165 |
357.24 |
| Jun 15 2023 |
4620 |
357.24 |
| Jun 15 2023 |
6183 |
357.24 |
| Jun 08 2023 |
4630 |
357.24 |
| Jun 08 2023 |
6216 |
357.24 |
| Jun 01 2023 |
4557 |
357.24 |
| Jun 01 2023 |
6205 |
357.24 |
| May 25 2023 |
4531 |
357.24 |
| May 25 2023 |
6173 |
357.24 |
| May 18 2023 |
4500 |
357.24 |
| May 18 2023 |
6144 |
357.24 |
| May 11 2023 |
4471 |
357.24 |
| May 11 2023 |
6105 |
357.24 |
| May 04 2023 |
4419 |
357.24 |
| May 04 2023 |
6004 |
357.24 |
| Apr 27 2023 |
4398 |
357.24 |
| Apr 27 2023 |
6583 |
369.18 |
| Apr 20 2023 |
4356 |
357.24 |
| Apr 20 2023 |
6532 |
369.18 |
| Apr 13 2023 |
4335 |
357.24 |
| Apr 13 2023 |
6509 |
369.18 |
| Apr 06 2023 |
4335 |
357.24 |
| Apr 06 2023 |
6717 |
373.04 |
| Mar 30 2023 |
4325 |
357.24 |
| Mar 30 2023 |
6697 |
373.04 |
| Mar 23 2023 |
4278 |
357.24 |
| Mar 23 2023 |
6659 |
373.04 |
| Mar 16 2023 |
4249 |
357.24 |
| Mar 16 2023 |
6614 |
373.04 |
| Mar 09 2023 |
4230 |
357.24 |
| Mar 09 2023 |
6551 |
373.04 |
| Mar 02 2023 |
4195 |
357.24 |
| Mar 02 2023 |
6514 |
373.04 |
| Feb 23 2023 |
4189 |
357.24 |
| Feb 23 2023 |
6517 |
373.04 |
| Feb 16 2023 |
4155 |
357.24 |
| Feb 16 2023 |
6444 |
373.04 |
| Feb 09 2023 |
4140 |
357.24 |
| Feb 09 2023 |
6439 |
373.04 |
| Feb 02 2023 |
4113 |
357.24 |
| Feb 02 2023 |
6426 |
373.04 |
| Jan 26 2023 |
4091 |
357.24 |
| Jan 26 2023 |
6412 |
373.04 |
| Jan 19 2023 |
4077 |
357.24 |
| Jan 19 2023 |
6405 |
373.04 |
| Jan 12 2023 |
4074 |
357.24 |
| Jan 12 2023 |
6405 |
373.04 |
| Jan 05 2023 |
4074 |
357.24 |
| Jan 05 2023 |
6406 |
373.04 |
| Dec 29 2022 |
4074 |
357.24 |
| Dec 29 2022 |
6406 |
373.04 |
| Dec 22 2022 |
4074 |
357.24 |
| Dec 22 2022 |
6406 |
373.04 |
| Dec 15 2022 |
4072 |
357.24 |
| Dec 15 2022 |
6407 |
373.04 |
| Dec 08 2022 |
4065 |
357.24 |
| Dec 08 2022 |
6402 |
373.04 |
| Dec 01 2022 |
4065 |
357.24 |
| Dec 01 2022 |
6402 |
373.04 |
| Nov 24 2022 |
4065 |
357.24 |
| Nov 24 2022 |
6402 |
373.04 |
| Nov 17 2022 |
4063 |
357.24 |
| Nov 17 2022 |
6399 |
373.04 |
| Nov 10 2022 |
4063 |
357.24 |
| Nov 10 2022 |
6400 |
373.04 |
| Nov 03 2022 |
4049 |
357.24 |
| Nov 03 2022 |
6384 |
373.04 |
| Oct 27 2022 |
4044 |
357.24 |
| Oct 27 2022 |
6376 |
373.04 |
| Oct 20 2022 |
4044 |
357.24 |
| Oct 20 2022 |
6380 |
373.04 |
| Oct 13 2022 |
4044 |
357.24 |
| Oct 13 2022 |
6373 |
373.04 |
| Oct 06 2022 |
4047 |
357.24 |
| Oct 06 2022 |
6371 |
373.04 |
| Sep 29 2022 |
4054 |
357.24 |
| Sep 29 2022 |
6374 |
373.04 |
| Sep 22 2022 |
4046 |
357.24 |
| Sep 22 2022 |
6359 |
373.04 |
| Sep 15 2022 |
4040 |
357.24 |
| Sep 15 2022 |
6355 |
373.04 |
| Sep 08 2022 |
4004 |
357.24 |
| Sep 08 2022 |
6329 |
373.04 |
| Sep 01 2022 |
3954 |
357.24 |
| Sep 01 2022 |
6246 |
373.04 |
| Aug 25 2022 |
3902 |
357.24 |
| Aug 25 2022 |
6187 |
373.04 |
| Aug 18 2022 |
3883 |
357.24 |
| Aug 18 2022 |
6144 |
373.04 |
| Aug 11 2022 |
3835 |
357.24 |
| Aug 11 2022 |
6113 |
373.04 |
| Aug 04 2022 |
3827 |
357.24 |
| Aug 04 2022 |
6097 |
373.04 |
| Jul 28 2022 |
3749 |
357.24 |
| Jul 28 2022 |
6031 |
373.04 |
| Jul 21 2022 |
3680 |
357.24 |
| Jul 21 2022 |
5956 |
373.04 |
| Jul 14 2022 |
3673 |
357.24 |
| Jul 14 2022 |
5929 |
373.04 |
| Jul 07 2022 |
3638 |
357.24 |
| Jul 07 2022 |
5877 |
373.04 |
| Jun 30 2022 |
3621 |
357.24 |
| Jun 30 2022 |
5852 |
373.04 |
| Jun 23 2022 |
3607 |
357.24 |
| Jun 23 2022 |
5827 |
373.04 |
| Jun 16 2022 |
3451 |
357.24 |
| Jun 16 2022 |
5695 |
373.04 |
| Jun 09 2022 |
3416 |
357.24 |
| Jun 09 2022 |
5611 |
373.04 |
| Jun 02 2022 |
3304 |
357.24 |
| Jun 02 2022 |
5462 |
373.04 |
| May 26 2022 |
3254 |
357.24 |
| May 26 2022 |
5345 |
373.04 |
| May 19 2022 |
3103 |
402.17 |
| May 19 2022 |
6478 |
399.45 |
| May 12 2022 |
3096 |
402.17 |
| May 12 2022 |
6418 |
399.45 |
| May 05 2022 |
3061 |
402.17 |
| May 05 2022 |
6248 |
399.45 |
| Apr 28 2022 |
3064 |
402.17 |
| Apr 28 2022 |
6098 |
399.45 |
| Apr 21 2022 |
2960 |
402.17 |
| Apr 21 2022 |
5874 |
399.45 |
| Apr 14 2022 |
2935 |
402.17 |
| Apr 14 2022 |
5773 |
399.45 |
| Apr 07 2022 |
2928 |
402.17 |
| Apr 07 2022 |
5690 |
399.45 |
| Mar 31 2022 |
2930 |
402.17 |
| Mar 31 2022 |
5666 |
399.45 |
| Mar 24 2022 |
2898 |
402.17 |
| Mar 24 2022 |
5501 |
399.45 |
| Mar 17 2022 |
2882 |
402.17 |
| Mar 17 2022 |
5456 |
399.45 |
| Mar 10 2022 |
2868 |
402.17 |
| Mar 10 2022 |
5368 |
399.45 |
| Mar 03 2022 |
2864 |
402.17 |
| Mar 03 2022 |
5411 |
399.45 |
| Feb 24 2022 |
2828 |
402.17 |
| Feb 24 2022 |
5307 |
399.45 |
| Feb 17 2022 |
2774 |
402.17 |
| Feb 17 2022 |
4965 |
399.45 |
| Feb 10 2022 |
2761 |
402.17 |
| Feb 10 2022 |
5069 |
399.45 |
| Feb 03 2022 |
2753 |
402.17 |
| Feb 03 2022 |
5119 |
399.45 |
| Jan 27 2022 |
2734 |
402.17 |
| Jan 27 2022 |
5142 |
399.45 |
| Jan 20 2022 |
2725 |
402.17 |
| Jan 20 2022 |
5171 |
399.45 |
| Jan 13 2022 |
2705 |
402.17 |
| Jan 13 2022 |
5187 |
399.45 |
| Jan 06 2022 |
2706 |
402.17 |
| Jan 06 2022 |
5187 |
399.45 |
| Dec 30 2021 |
2709 |
402.17 |
| Dec 30 2021 |
5188 |
399.45 |
| Dec 23 2021 |
2709 |
402.17 |
| Dec 23 2021 |
5188 |
399.45 |
| Dec 16 2021 |
2709 |
402.17 |
| Dec 16 2021 |
5188 |
399.45 |
| Dec 09 2021 |
2709 |
402.17 |
| Dec 09 2021 |
5188 |
399.45 |
| Dec 02 2021 |
2708 |
402.17 |
| Dec 02 2021 |
5190 |
399.45 |
| Nov 25 2021 |
2708 |
402.17 |
| Nov 25 2021 |
5190 |
399.45 |
| Nov 18 2021 |
2709 |
402.17 |
| Nov 18 2021 |
5190 |
399.45 |
| Nov 11 2021 |
2709 |
402.17 |
| Nov 11 2021 |
5190 |
399.45 |
| Nov 04 2021 |
2709 |
402.17 |
| Nov 04 2021 |
5205 |
399.45 |
| Oct 28 2021 |
2710 |
402.17 |
| Oct 28 2021 |
5205 |
399.45 |
| Oct 21 2021 |
2710 |
402.17 |
| Oct 21 2021 |
5205 |
399.45 |
| Oct 14 2021 |
2710 |
402.17 |
| Oct 14 2021 |
5211 |
399.45 |
| Oct 07 2021 |
2709 |
402.17 |
| Oct 07 2021 |
5212 |
399.45 |
| Sep 30 2021 |
2667 |
402.17 |
| Sep 30 2021 |
5059 |
397.6 |
