| May 07 2024 |
1606 |
347.69 |
| May 07 2024 |
1899 |
312.21 |
| May 07 2024 |
1991 |
293.07 |
| May 01 2024 |
1629 |
347.69 |
| May 01 2024 |
1940 |
312.21 |
| May 01 2024 |
2057 |
293.07 |
| Apr 24 2024 |
3071 |
374.5 |
| Apr 24 2024 |
3360 |
327.41 |
| Apr 24 2024 |
3029 |
295.84 |
| Apr 17 2024 |
3805 |
380.02 |
| Apr 17 2024 |
3781 |
338.67 |
| Apr 17 2024 |
3599 |
304.85 |
| Apr 10 2024 |
3788 |
380.02 |
| Apr 10 2024 |
3788 |
338.67 |
| Apr 10 2024 |
3595 |
304.85 |
| Apr 03 2024 |
4201 |
397.09 |
| Apr 03 2024 |
3817 |
339.87 |
| Apr 03 2024 |
3603 |
304.6 |
| Mar 27 2024 |
5095 |
416.07 |
| Mar 27 2024 |
6390 |
407 |
| Mar 27 2024 |
3724 |
306.53 |
| Mar 21 2024 |
5145 |
415.77 |
| Mar 21 2024 |
4156 |
347.98 |
| Mar 21 2024 |
3715 |
306.53 |
| Mar 14 2024 |
5011 |
415.77 |
| Mar 14 2024 |
4128 |
347.98 |
| Mar 14 2024 |
3672 |
306.53 |
| Mar 07 2024 |
5028 |
415.77 |
| Mar 07 2024 |
4154 |
347.98 |
| Mar 07 2024 |
3679 |
306.53 |
| Feb 29 2024 |
5138 |
415.77 |
| Feb 29 2024 |
4163 |
347.98 |
| Feb 29 2024 |
3698 |
306.53 |
| Feb 22 2024 |
5110 |
415.77 |
| Feb 22 2024 |
4147 |
347.98 |
| Feb 22 2024 |
3711 |
306.53 |
| Feb 15 2024 |
5113 |
415.77 |
| Feb 15 2024 |
4153 |
347.98 |
| Feb 15 2024 |
3702 |
306.53 |
| Feb 08 2024 |
5094 |
415.77 |
| Feb 08 2024 |
4147 |
347.98 |
| Feb 08 2024 |
3670 |
306.53 |
| Feb 01 2024 |
4924 |
415.77 |
| Feb 01 2024 |
4190 |
347.98 |
| Feb 01 2024 |
3599 |
306.53 |
| Jan 25 2024 |
4902 |
415.77 |
| Jan 25 2024 |
4186 |
347.98 |
| Jan 25 2024 |
3591 |
306.53 |
| Jan 18 2024 |
4902 |
415.77 |
| Jan 18 2024 |
4188 |
347.98 |
| Jan 18 2024 |
3583 |
306.53 |
| Jan 11 2024 |
4902 |
415.77 |
| Jan 11 2024 |
4187 |
347.98 |
| Jan 11 2024 |
3581 |
306.53 |
| Jan 04 2024 |
4902 |
415.77 |
| Jan 04 2024 |
4188 |
347.98 |
| Jan 04 2024 |
3579 |
306.53 |
| Dec 28 2023 |
4902 |
415.77 |
| Dec 28 2023 |
4190 |
347.98 |
| Dec 28 2023 |
3579 |
306.53 |
| Dec 21 2023 |
4902 |
415.77 |
| Dec 21 2023 |
4190 |
347.98 |
| Dec 21 2023 |
3579 |
306.53 |
| Dec 14 2023 |
4902 |
415.77 |
| Dec 14 2023 |
4188 |
347.98 |
| Dec 14 2023 |
3579 |
306.53 |
| Dec 07 2023 |
4902 |
415.77 |
| Dec 07 2023 |
4188 |
347.98 |
| Dec 07 2023 |
3579 |
306.53 |
| Nov 30 2023 |
4889 |
415.77 |
| Nov 30 2023 |
4186 |
347.98 |
| Nov 30 2023 |
3581 |
306.53 |
| Nov 23 2023 |
4889 |
415.77 |
| Nov 23 2023 |
4186 |
347.98 |
| Nov 23 2023 |
5611 |
345.94 |
| Nov 16 2023 |
4889 |
415.77 |
| Nov 16 2023 |
4184 |
347.98 |
| Nov 16 2023 |
5603 |
345.94 |
| Nov 09 2023 |
4888 |
415.77 |
| Nov 09 2023 |
4188 |
347.98 |
| Nov 09 2023 |
5598 |
345.94 |
| Nov 02 2023 |
4888 |
415.77 |
| Nov 02 2023 |
4188 |
347.98 |
| Nov 02 2023 |
5598 |
345.94 |
| Oct 26 2023 |
4799 |
415.77 |
| Oct 26 2023 |
4204 |
347.98 |
| Oct 26 2023 |
5597 |
345.94 |
| Oct 19 2023 |
4824 |
415.77 |
| Oct 19 2023 |
4204 |
347.98 |
| Oct 19 2023 |
5564 |
345.94 |
| Oct 12 2023 |
4822 |
415.77 |
| Oct 12 2023 |
4206 |
347.98 |
| Oct 12 2023 |
5566 |
345.94 |
| Oct 05 2023 |
4819 |
415.77 |
| Oct 05 2023 |
4205 |
347.98 |
| Oct 05 2023 |
5476 |
345.94 |
| Sep 28 2023 |
4920 |
415.77 |
| Sep 28 2023 |
4202 |
347.98 |
| Sep 28 2023 |
5551 |
345.94 |
| Sep 21 2023 |
4909 |
415.77 |
| Sep 21 2023 |
4204 |
347.98 |
| Sep 21 2023 |
5548 |
345.94 |
| Sep 14 2023 |
4957 |
415.77 |
| Sep 14 2023 |
4205 |
347.98 |
| Sep 14 2023 |
5557 |
345.94 |
| Sep 07 2023 |
4981 |
415.77 |
| Sep 07 2023 |
4206 |
347.98 |
| Sep 07 2023 |
5566 |
345.94 |
| Aug 31 2023 |
4972 |
415.77 |
| Aug 31 2023 |
4253 |
347.98 |
| Aug 31 2023 |
5591 |
345.94 |
| Aug 24 2023 |
4999 |
415.77 |
| Aug 24 2023 |
4224 |
347.98 |
| Aug 24 2023 |
5555 |
345.94 |
| Aug 17 2023 |
4982 |
415.77 |
| Aug 17 2023 |
4245 |
347.98 |
| Aug 17 2023 |
5582 |
345.94 |
| Aug 10 2023 |
4999 |
415.77 |
| Aug 10 2023 |
4261 |
347.98 |
| Aug 10 2023 |
5610 |
345.94 |
| Aug 03 2023 |
4944 |
415.77 |
| Aug 03 2023 |
4232 |
347.98 |
| Aug 03 2023 |
5588 |
345.94 |
| Jul 27 2023 |
4966 |
415.77 |
| Jul 27 2023 |
4247 |
347.98 |
| Jul 27 2023 |
5601 |
345.94 |
| Jul 20 2023 |
5003 |
415.77 |
| Jul 20 2023 |
4257 |
347.98 |
| Jul 20 2023 |
5572 |
345.94 |
| Jul 13 2023 |
4982 |
415.77 |
| Jul 13 2023 |
4282 |
347.98 |
| Jul 13 2023 |
5595 |
345.94 |
| Jul 06 2023 |
5031 |
415.77 |
| Jul 06 2023 |
4299 |
347.98 |
| Jul 06 2023 |
5605 |
345.94 |
| Jun 29 2023 |
5005 |
415.77 |
| Jun 29 2023 |
4264 |
347.98 |
| Jun 29 2023 |
5591 |
345.94 |
| Jun 22 2023 |
5020 |
415.77 |
| Jun 22 2023 |
4251 |
347.98 |
| Jun 22 2023 |
5566 |
345.94 |
| Jun 15 2023 |
5019 |
415.77 |
| Jun 15 2023 |
4261 |
347.98 |
| Jun 15 2023 |
5559 |
345.94 |
| Jun 08 2023 |
5065 |
415.77 |
| Jun 08 2023 |
4283 |
347.98 |
| Jun 08 2023 |
5586 |
345.94 |
| Jun 01 2023 |
5142 |
415.77 |
| Jun 01 2023 |
4218 |
347.98 |
| Jun 01 2023 |
5565 |
345.94 |
| May 25 2023 |
5064 |
415.77 |
| May 25 2023 |
4195 |
347.98 |
| May 25 2023 |
5545 |
345.94 |
| May 18 2023 |
5057 |
415.77 |
| May 18 2023 |
4170 |
347.98 |
| May 18 2023 |
5514 |
345.94 |
| May 11 2023 |
5014 |
415.77 |
| May 11 2023 |
4149 |
347.98 |
| May 11 2023 |
5470 |
345.94 |
| May 04 2023 |
5044 |
419.98 |
| May 04 2023 |
4092 |
347.98 |
| May 04 2023 |
5361 |
345.94 |
| Apr 27 2023 |
4981 |
419.98 |
| Apr 27 2023 |
6830 |
424.49 |
| Apr 27 2023 |
6256 |
363.43 |
| Apr 20 2023 |
4940 |
419.98 |
| Apr 20 2023 |
6749 |
424.49 |
| Apr 20 2023 |
6201 |
363.43 |
| Apr 13 2023 |
4723 |
415.43 |
| Apr 13 2023 |
6715 |
424.49 |
| Apr 13 2023 |
6185 |
363.43 |
| Apr 06 2023 |
4820 |
419.98 |
| Apr 06 2023 |
7137 |
438.03 |
| Apr 06 2023 |
6680 |
372.34 |
| Mar 30 2023 |
4764 |
419.98 |
| Mar 30 2023 |
7114 |
438.03 |
| Mar 30 2023 |
6659 |
372.34 |
| Mar 23 2023 |
4715 |
419.98 |
| Mar 23 2023 |
7043 |
438.03 |
| Mar 23 2023 |
6620 |
372.34 |
| Mar 16 2023 |
4668 |
419.98 |
| Mar 16 2023 |
7026 |
438.03 |
| Mar 16 2023 |
6574 |
372.34 |
| Mar 09 2023 |
4514 |
419.98 |
| Mar 09 2023 |
6999 |
438.03 |
| Mar 09 2023 |
6513 |
372.34 |
| Mar 02 2023 |
4482 |
419.98 |
| Mar 02 2023 |
6953 |
438.03 |
| Mar 02 2023 |
6477 |
372.34 |
| Feb 23 2023 |
4499 |
419.98 |
| Feb 23 2023 |
6944 |
438.03 |
| Feb 23 2023 |
6480 |
372.34 |
| Feb 16 2023 |
4406 |
419.98 |
| Feb 16 2023 |
6880 |
438.03 |
| Feb 16 2023 |
6408 |
372.34 |
| Feb 09 2023 |
4407 |
419.98 |
| Feb 09 2023 |
6860 |
438.03 |
| Feb 09 2023 |
6404 |
372.34 |
| Feb 02 2023 |
4411 |
419.98 |
| Feb 02 2023 |
6826 |
438.03 |
| Feb 02 2023 |
6391 |
372.34 |
| Jan 26 2023 |
4409 |
419.98 |
| Jan 26 2023 |
6797 |
438.03 |
| Jan 26 2023 |
6377 |
372.34 |
| Jan 19 2023 |
4409 |
419.98 |
| Jan 19 2023 |
6776 |
438.03 |
| Jan 19 2023 |
6371 |
372.34 |
| Jan 12 2023 |
4409 |
419.98 |
| Jan 12 2023 |
6775 |
438.03 |
| Jan 12 2023 |
6371 |
372.34 |
| Jan 05 2023 |
4409 |
419.98 |
| Jan 05 2023 |
6775 |
438.03 |
| Jan 05 2023 |
6372 |
372.34 |
| Dec 29 2022 |
4409 |
419.98 |
| Dec 29 2022 |
6775 |
438.03 |
| Dec 29 2022 |
6372 |
372.34 |
| Dec 22 2022 |
4409 |
419.98 |
| Dec 22 2022 |
6775 |
438.03 |
| Dec 22 2022 |
6372 |
372.34 |
| Dec 15 2022 |
4396 |
419.98 |
| Dec 15 2022 |
6773 |
438.03 |
| Dec 15 2022 |
6374 |
372.34 |
| Dec 08 2022 |
4396 |
419.98 |
| Dec 08 2022 |
6767 |
438.03 |
| Dec 08 2022 |
6368 |
372.34 |
| Dec 01 2022 |
4396 |
419.98 |
| Dec 01 2022 |
6767 |
438.03 |
| Dec 01 2022 |
6368 |
372.34 |
| Nov 24 2022 |
4396 |
419.98 |
| Nov 24 2022 |
6767 |
438.03 |
| Nov 24 2022 |
6368 |
372.34 |
| Nov 17 2022 |
4377 |
419.98 |
| Nov 17 2022 |
6763 |
438.03 |
| Nov 17 2022 |
6364 |
372.34 |
| Nov 10 2022 |
4378 |
419.98 |
| Nov 10 2022 |
6763 |
438.03 |
| Nov 10 2022 |
6365 |
372.34 |
| Nov 03 2022 |
4376 |
419.98 |
| Nov 03 2022 |
6738 |
438.03 |
| Nov 03 2022 |
6349 |
372.34 |
| Oct 27 2022 |
4376 |
419.98 |
| Oct 27 2022 |
6722 |
438.03 |
| Oct 27 2022 |
6341 |
372.34 |
| Oct 20 2022 |
4382 |
419.98 |
| Oct 20 2022 |
6723 |
438.03 |
| Oct 20 2022 |
6346 |
372.34 |
| Oct 13 2022 |
4379 |
419.98 |
| Oct 13 2022 |
6723 |
438.03 |
| Oct 13 2022 |
6340 |
372.34 |
| Oct 06 2022 |
4385 |
419.98 |
| Oct 06 2022 |
6727 |
438.03 |
| Oct 06 2022 |
6338 |
372.34 |
| Sep 29 2022 |
4378 |
419.98 |
| Sep 29 2022 |
6749 |
438.03 |
| Sep 29 2022 |
6341 |
372.34 |
| Sep 22 2022 |
4365 |
419.98 |
| Sep 22 2022 |
6744 |
438.03 |
| Sep 22 2022 |
6326 |
372.34 |
| Sep 15 2022 |
4355 |
419.98 |
| Sep 15 2022 |
6742 |
438.03 |
| Sep 15 2022 |
6323 |
372.34 |
| Sep 08 2022 |
4369 |
419.98 |
| Sep 08 2022 |
6671 |
438.03 |
| Sep 08 2022 |
6296 |
372.34 |
| Sep 01 2022 |
4335 |
419.98 |
| Sep 01 2022 |
6591 |
438.03 |
| Sep 01 2022 |
6212 |
372.34 |
| Aug 25 2022 |
4299 |
419.98 |
| Aug 25 2022 |
6523 |
438.03 |
| Aug 25 2022 |
6155 |
372.34 |
| Aug 18 2022 |
4240 |
419.98 |
| Aug 18 2022 |
6491 |
438.03 |
| Aug 18 2022 |
6110 |
372.34 |
| Aug 11 2022 |
4221 |
419.98 |
| Aug 11 2022 |
6388 |
438.03 |
| Aug 11 2022 |
6077 |
372.34 |
| Aug 04 2022 |
4191 |
419.98 |
| Aug 04 2022 |
6378 |
438.03 |
| Aug 04 2022 |
6061 |
372.34 |
| Jul 28 2022 |
4137 |
419.98 |
| Jul 28 2022 |
6274 |
438.03 |
| Jul 28 2022 |
5991 |
372.34 |
| Jul 21 2022 |
4112 |
419.98 |
| Jul 21 2022 |
6165 |
438.03 |
| Jul 21 2022 |
5916 |
372.34 |
| Jul 14 2022 |
4098 |
419.98 |
| Jul 14 2022 |
6147 |
438.03 |
| Jul 14 2022 |
5891 |
372.34 |
| Jul 07 2022 |
4033 |
419.98 |
| Jul 07 2022 |
6090 |
438.03 |
| Jul 07 2022 |
5840 |
372.34 |
| Jun 30 2022 |
3993 |
419.98 |
| Jun 30 2022 |
6064 |
438.03 |
| Jun 30 2022 |
5813 |
372.34 |
| Jun 23 2022 |
3987 |
419.98 |
| Jun 23 2022 |
6032 |
438.03 |
| Jun 23 2022 |
5787 |
372.34 |
| Jun 16 2022 |
3926 |
419.98 |
| Jun 16 2022 |
5799 |
438.03 |
| Jun 16 2022 |
5659 |
372.34 |
| Jun 09 2022 |
3872 |
419.98 |
| Jun 09 2022 |
5722 |
438.03 |
| Jun 09 2022 |
5576 |
372.34 |
| Jun 02 2022 |
3775 |
419.98 |
| Jun 02 2022 |
5509 |
438.03 |
| Jun 02 2022 |
5425 |
372.34 |
| May 26 2022 |
3719 |
419.98 |
| May 26 2022 |
5425 |
438.03 |
| May 26 2022 |
5308 |
372.34 |
| May 19 2022 |
3548 |
419.98 |
| May 19 2022 |
5229 |
438.03 |
| May 19 2022 |
5175 |
372.34 |
| May 12 2022 |
3526 |
419.98 |
| May 12 2022 |
5167 |
438.03 |
| May 12 2022 |
5131 |
372.34 |
| May 05 2022 |
3416 |
419.98 |
| May 05 2022 |
5621 |
469.15 |
| May 05 2022 |
5988 |
394.21 |
| Apr 28 2022 |
3291 |
419.98 |
| Apr 28 2022 |
5458 |
469.15 |
| Apr 28 2022 |
5844 |
394.21 |
| Apr 21 2022 |
3502 |
414.87 |
| Apr 21 2022 |
2936 |
401.25 |
| Apr 21 2022 |
4183 |
408.06 |
| Apr 14 2022 |
3523 |
414.87 |
| Apr 14 2022 |
2912 |
401.25 |
| Apr 14 2022 |
4187 |
408.06 |
| Apr 07 2022 |
3524 |
414.87 |
| Apr 07 2022 |
2906 |
401.25 |
| Apr 07 2022 |
4194 |
408.06 |
| Mar 31 2022 |
3538 |
414.87 |
| Mar 31 2022 |
2908 |
401.25 |
| Mar 31 2022 |
4091 |
408.06 |
