| Mar 27 2024 |
239 |
434.73 |
| Mar 27 2024 |
153 |
416.68 |
| Mar 27 2024 |
253 |
425.71 |
| Mar 21 2024 |
375 |
467.74 |
| Mar 21 2024 |
153 |
416.68 |
| Mar 21 2024 |
981 |
450.72 |
| Mar 14 2024 |
369 |
467.74 |
| Mar 14 2024 |
153 |
416.68 |
| Mar 14 2024 |
956 |
450.72 |
| Mar 07 2024 |
371 |
467.74 |
| Mar 07 2024 |
153 |
416.68 |
| Mar 07 2024 |
959 |
450.72 |
| Feb 29 2024 |
366 |
467.74 |
| Feb 29 2024 |
153 |
416.68 |
| Feb 29 2024 |
965 |
450.72 |
| Feb 22 2024 |
533 |
461.06 |
| Feb 22 2024 |
190 |
428.33 |
| Feb 22 2024 |
940 |
447.97 |
| Feb 15 2024 |
526 |
461.06 |
| Feb 15 2024 |
192 |
428.33 |
| Feb 15 2024 |
932 |
447.97 |
| Feb 08 2024 |
465 |
461.06 |
| Feb 08 2024 |
194 |
428.33 |
| Feb 08 2024 |
870 |
447.97 |
| Feb 01 2024 |
464 |
461.06 |
| Feb 01 2024 |
191 |
428.33 |
| Feb 01 2024 |
875 |
447.97 |
| Jan 25 2024 |
463 |
461.06 |
| Jan 25 2024 |
188 |
428.33 |
| Jan 25 2024 |
876 |
447.97 |
| Jan 18 2024 |
463 |
461.06 |
| Jan 18 2024 |
187 |
428.33 |
| Jan 18 2024 |
875 |
447.97 |
| Jan 11 2024 |
463 |
461.06 |
| Jan 11 2024 |
188 |
428.33 |
| Jan 11 2024 |
874 |
447.97 |
| Jan 04 2024 |
463 |
461.06 |
| Jan 04 2024 |
188 |
428.33 |
| Jan 04 2024 |
874 |
447.97 |
| Dec 28 2023 |
463 |
461.06 |
| Dec 28 2023 |
188 |
428.33 |
| Dec 28 2023 |
874 |
447.97 |
| Dec 21 2023 |
463 |
461.06 |
| Dec 21 2023 |
188 |
428.33 |
| Dec 21 2023 |
874 |
447.97 |
| Dec 14 2023 |
463 |
461.06 |
| Dec 14 2023 |
188 |
428.33 |
| Dec 14 2023 |
874 |
447.97 |
| Dec 07 2023 |
463 |
461.06 |
| Dec 07 2023 |
188 |
428.33 |
| Dec 07 2023 |
874 |
447.97 |
| Nov 30 2023 |
462 |
461.06 |
| Nov 30 2023 |
188 |
428.33 |
| Nov 30 2023 |
874 |
447.97 |
| Nov 23 2023 |
462 |
461.06 |
| Nov 23 2023 |
188 |
428.33 |
| Nov 23 2023 |
873 |
447.97 |
| Nov 16 2023 |
462 |
461.06 |
| Nov 16 2023 |
188 |
428.33 |
| Nov 16 2023 |
872 |
447.97 |
| Nov 09 2023 |
462 |
461.06 |
| Nov 09 2023 |
188 |
428.33 |
| Nov 09 2023 |
874 |
447.97 |
| Nov 02 2023 |
462 |
461.06 |
| Nov 02 2023 |
188 |
428.33 |
| Nov 02 2023 |
874 |
447.97 |
| Oct 26 2023 |
460 |
461.06 |
| Oct 26 2023 |
188 |
428.33 |
| Oct 26 2023 |
872 |
447.97 |
| Oct 19 2023 |
462 |
461.06 |
| Oct 19 2023 |
187 |
428.33 |
| Oct 19 2023 |
841 |
447.97 |
| Oct 12 2023 |
461 |
461.06 |
| Oct 12 2023 |
187 |
428.33 |
| Oct 12 2023 |
839 |
447.97 |
| Oct 05 2023 |
460 |
461.06 |
| Oct 05 2023 |
186 |
428.33 |
| Oct 05 2023 |
843 |
447.97 |
| Sep 28 2023 |
461 |
461.06 |
| Sep 28 2023 |
185 |
428.33 |
| Sep 28 2023 |
842 |
447.97 |
| Sep 21 2023 |
460 |
461.06 |
| Sep 21 2023 |
187 |
428.33 |
| Sep 21 2023 |
839 |
447.97 |
| Sep 14 2023 |
461 |
461.06 |
| Sep 14 2023 |
188 |
428.33 |
| Sep 14 2023 |
838 |
447.97 |
| Sep 07 2023 |
461 |
461.06 |
| Sep 07 2023 |
193 |
428.33 |
| Sep 07 2023 |
841 |
447.97 |
| Aug 31 2023 |
458 |
461.06 |
| Aug 31 2023 |
190 |
428.33 |
| Aug 31 2023 |
830 |
447.97 |
| Aug 24 2023 |
463 |
461.06 |
| Aug 24 2023 |
194 |
428.33 |
| Aug 24 2023 |
814 |
447.97 |
| Aug 17 2023 |
464 |
461.06 |
| Aug 17 2023 |
204 |
428.33 |
| Aug 17 2023 |
818 |
447.97 |
| Aug 10 2023 |
466 |
461.06 |
| Aug 10 2023 |
221 |
428.33 |
| Aug 10 2023 |
828 |
447.97 |
| Aug 03 2023 |
469 |
461.06 |
| Aug 03 2023 |
219 |
428.33 |
| Aug 03 2023 |
821 |
447.97 |
| Jul 27 2023 |
476 |
461.06 |
| Jul 27 2023 |
221 |
428.33 |
| Jul 27 2023 |
813 |
447.97 |
| Jul 20 2023 |
487 |
461.06 |
| Jul 20 2023 |
222 |
428.33 |
| Jul 20 2023 |
818 |
447.97 |
| Jul 13 2023 |
487 |
461.06 |
| Jul 13 2023 |
230 |
428.33 |
| Jul 13 2023 |
833 |
447.97 |
| Jul 06 2023 |
488 |
461.06 |
| Jul 06 2023 |
225 |
428.33 |
| Jul 06 2023 |
840 |
447.97 |
| Jun 29 2023 |
489 |
461.06 |
| Jun 29 2023 |
226 |
428.33 |
| Jun 29 2023 |
841 |
447.97 |
| Jun 22 2023 |
489 |
461.06 |
| Jun 22 2023 |
221 |
428.33 |
| Jun 22 2023 |
852 |
447.97 |
| Jun 15 2023 |
493 |
461.06 |
| Jun 15 2023 |
242 |
428.33 |
| Jun 15 2023 |
868 |
447.97 |
| Jun 08 2023 |
498 |
461.06 |
| Jun 08 2023 |
243 |
428.33 |
| Jun 08 2023 |
884 |
447.97 |
| Jun 01 2023 |
500 |
461.06 |
| Jun 01 2023 |
240 |
428.33 |
| Jun 01 2023 |
882 |
447.97 |
| May 25 2023 |
493 |
461.06 |
| May 25 2023 |
236 |
428.33 |
| May 25 2023 |
881 |
447.97 |
| May 18 2023 |
490 |
461.06 |
| May 18 2023 |
228 |
428.33 |
| May 18 2023 |
877 |
447.97 |
| May 11 2023 |
481 |
461.06 |
| May 11 2023 |
220 |
428.33 |
| May 11 2023 |
860 |
447.97 |
| May 04 2023 |
453 |
461.06 |
| May 04 2023 |
215 |
428.33 |
| May 04 2023 |
845 |
447.97 |
| Apr 27 2023 |
454 |
461.06 |
| Apr 27 2023 |
217 |
428.33 |
| Apr 27 2023 |
843 |
447.97 |
| Apr 20 2023 |
440 |
461.06 |
| Apr 20 2023 |
217 |
428.33 |
| Apr 20 2023 |
842 |
447.97 |
| Apr 13 2023 |
424 |
461.06 |
| Apr 13 2023 |
210 |
428.33 |
| Apr 13 2023 |
834 |
447.97 |
| Apr 06 2023 |
424 |
461.06 |
| Apr 06 2023 |
213 |
428.33 |
| Apr 06 2023 |
837 |
447.97 |
| Mar 30 2023 |
421 |
461.06 |
| Mar 30 2023 |
212 |
428.33 |
| Mar 30 2023 |
835 |
447.97 |
| Mar 23 2023 |
416 |
461.06 |
| Mar 23 2023 |
219 |
428.33 |
| Mar 23 2023 |
820 |
447.97 |
| Mar 16 2023 |
413 |
461.06 |
| Mar 16 2023 |
216 |
428.33 |
| Mar 16 2023 |
811 |
447.97 |
| Mar 09 2023 |
387 |
461.06 |
| Mar 09 2023 |
216 |
428.33 |
| Mar 09 2023 |
803 |
447.97 |
| Mar 02 2023 |
386 |
461.06 |
| Mar 02 2023 |
213 |
428.33 |
| Mar 02 2023 |
803 |
447.97 |
| Feb 23 2023 |
388 |
461.06 |
| Feb 23 2023 |
213 |
428.33 |
| Feb 23 2023 |
803 |
447.97 |
| Feb 16 2023 |
374 |
461.06 |
| Feb 16 2023 |
214 |
428.33 |
| Feb 16 2023 |
798 |
447.97 |
| Feb 09 2023 |
374 |
461.06 |
| Feb 09 2023 |
215 |
428.33 |
| Feb 09 2023 |
799 |
447.97 |
| Feb 02 2023 |
374 |
461.06 |
| Feb 02 2023 |
216 |
428.33 |
| Feb 02 2023 |
795 |
447.97 |
| Jan 26 2023 |
376 |
461.06 |
| Jan 26 2023 |
217 |
428.33 |
| Jan 26 2023 |
795 |
447.97 |
| Jan 19 2023 |
376 |
461.06 |
| Jan 19 2023 |
217 |
428.33 |
| Jan 19 2023 |
794 |
447.97 |
| Jan 12 2023 |
376 |
461.06 |
| Jan 12 2023 |
217 |
428.33 |
| Jan 12 2023 |
794 |
447.97 |
| Jan 05 2023 |
376 |
461.06 |
| Jan 05 2023 |
217 |
428.33 |
| Jan 05 2023 |
794 |
447.97 |
| Dec 29 2022 |
376 |
461.06 |
| Dec 29 2022 |
217 |
428.33 |
| Dec 29 2022 |
794 |
447.97 |
| Dec 22 2022 |
376 |
461.06 |
| Dec 22 2022 |
217 |
428.33 |
| Dec 22 2022 |
794 |
447.97 |
| Dec 15 2022 |
372 |
461.06 |
| Dec 15 2022 |
217 |
428.33 |
| Dec 15 2022 |
791 |
447.97 |
| Dec 08 2022 |
372 |
461.06 |
| Dec 08 2022 |
217 |
428.33 |
| Dec 08 2022 |
790 |
447.97 |
| Dec 01 2022 |
372 |
461.06 |
| Dec 01 2022 |
217 |
428.33 |
| Dec 01 2022 |
790 |
447.97 |
| Nov 24 2022 |
372 |
461.06 |
| Nov 24 2022 |
217 |
428.33 |
| Nov 24 2022 |
790 |
447.97 |
| Nov 17 2022 |
371 |
461.06 |
| Nov 17 2022 |
216 |
428.33 |
| Nov 17 2022 |
790 |
447.97 |
| Nov 10 2022 |
371 |
461.06 |
| Nov 10 2022 |
216 |
428.33 |
| Nov 10 2022 |
790 |
447.97 |
| Nov 03 2022 |
371 |
461.06 |
| Nov 03 2022 |
217 |
428.33 |
| Nov 03 2022 |
788 |
447.97 |
| Oct 27 2022 |
371 |
461.06 |
| Oct 27 2022 |
217 |
428.33 |
| Oct 27 2022 |
788 |
447.97 |
| Oct 20 2022 |
371 |
461.06 |
| Oct 20 2022 |
217 |
428.33 |
| Oct 20 2022 |
788 |
447.97 |
| Oct 13 2022 |
372 |
461.06 |
| Oct 13 2022 |
217 |
428.33 |
| Oct 13 2022 |
787 |
447.97 |
| Oct 06 2022 |
374 |
461.06 |
| Oct 06 2022 |
217 |
428.33 |
| Oct 06 2022 |
787 |
447.97 |
| Sep 29 2022 |
374 |
461.06 |
| Sep 29 2022 |
217 |
428.33 |
| Sep 29 2022 |
786 |
447.97 |
| Sep 22 2022 |
371 |
461.06 |
| Sep 22 2022 |
218 |
428.33 |
| Sep 22 2022 |
786 |
447.97 |
| Sep 15 2022 |
370 |
461.06 |
| Sep 15 2022 |
218 |
428.33 |
| Sep 15 2022 |
786 |
447.97 |
| Sep 08 2022 |
370 |
461.06 |
| Sep 08 2022 |
219 |
428.33 |
| Sep 08 2022 |
783 |
447.97 |
| Sep 01 2022 |
370 |
461.06 |
| Sep 01 2022 |
217 |
428.33 |
| Sep 01 2022 |
773 |
447.97 |
| Aug 25 2022 |
368 |
461.06 |
| Aug 25 2022 |
219 |
428.33 |
| Aug 25 2022 |
766 |
447.97 |
| Aug 18 2022 |
367 |
461.06 |
| Aug 18 2022 |
218 |
428.33 |
| Aug 18 2022 |
762 |
447.97 |
| Aug 11 2022 |
368 |
461.06 |
| Aug 11 2022 |
219 |
428.33 |
| Aug 11 2022 |
763 |
447.97 |
| Aug 04 2022 |
363 |
461.06 |
| Aug 04 2022 |
220 |
428.33 |
| Aug 04 2022 |
760 |
447.97 |
| Jul 28 2022 |
362 |
461.06 |
| Jul 28 2022 |
224 |
428.33 |
| Jul 28 2022 |
752 |
447.97 |
| Jul 21 2022 |
358 |
461.06 |
| Jul 21 2022 |
230 |
428.33 |
| Jul 21 2022 |
743 |
447.97 |
| Jul 14 2022 |
355 |
461.06 |
| Jul 14 2022 |
228 |
428.33 |
| Jul 14 2022 |
741 |
447.97 |
| Jul 07 2022 |
344 |
461.06 |
| Jul 07 2022 |
227 |
428.33 |
| Jul 07 2022 |
738 |
447.97 |
| Jun 30 2022 |
341 |
461.06 |
| Jun 30 2022 |
227 |
428.33 |
| Jun 30 2022 |
732 |
447.97 |
| Jun 23 2022 |
338 |
461.06 |
| Jun 23 2022 |
228 |
428.33 |
| Jun 23 2022 |
730 |
447.97 |
| Jun 16 2022 |
334 |
461.06 |
| Jun 16 2022 |
236 |
428.33 |
| Jun 16 2022 |
708 |
447.97 |
| Jun 09 2022 |
329 |
461.06 |
| Jun 09 2022 |
238 |
428.33 |
| Jun 09 2022 |
697 |
447.97 |
| Jun 02 2022 |
325 |
461.06 |
| Jun 02 2022 |
233 |
428.33 |
| Jun 02 2022 |
677 |
447.97 |
| May 26 2022 |
322 |
461.06 |
| May 26 2022 |
230 |
428.33 |
| May 26 2022 |
673 |
447.97 |
| May 19 2022 |
306 |
461.06 |
| May 19 2022 |
226 |
428.33 |
| May 19 2022 |
651 |
447.97 |
| May 12 2022 |
305 |
461.06 |
| May 12 2022 |
227 |
428.33 |
| May 12 2022 |
647 |
447.97 |
| May 05 2022 |
291 |
461.06 |
| May 05 2022 |
231 |
428.33 |
| May 05 2022 |
633 |
447.97 |
| Apr 28 2022 |
273 |
461.06 |
| Apr 28 2022 |
220 |
428.33 |
| Apr 28 2022 |
602 |
447.97 |
| Apr 21 2022 |
242 |
461.06 |
| Apr 21 2022 |
215 |
428.33 |
| Apr 21 2022 |
583 |
447.97 |
| Apr 14 2022 |
215 |
461.06 |
| Apr 14 2022 |
213 |
428.33 |
| Apr 14 2022 |
569 |
447.97 |
| Apr 07 2022 |
371 |
474.22 |
| Apr 07 2022 |
240 |
439.98 |
| Apr 07 2022 |
622 |
462.81 |
| Mar 31 2022 |
371 |
474.22 |
| Mar 31 2022 |
237 |
439.98 |
| Mar 31 2022 |
619 |
462.81 |
| Mar 24 2022 |
288 |
447.68 |
| Mar 24 2022 |
244 |
439.98 |
| Mar 24 2022 |
302 |
443.83 |
| Mar 17 2022 |
289 |
447.68 |
| Mar 17 2022 |
245 |
439.98 |
| Mar 17 2022 |
305 |
443.83 |
