| Mar 20 2020 |
12075 |
482.79 |
| Mar 20 2020 |
17446 |
482.79 |
| Mar 13 2020 |
12303 |
482.79 |
| Mar 13 2020 |
17681 |
482.79 |
| Mar 06 2020 |
12522 |
482.79 |
| Mar 06 2020 |
17824 |
482.79 |
| Feb 28 2020 |
12531 |
482.79 |
| Feb 28 2020 |
17838 |
482.79 |
| Feb 21 2020 |
12368 |
482.79 |
| Feb 21 2020 |
17665 |
482.79 |
| Feb 14 2020 |
12405 |
482.79 |
| Feb 14 2020 |
17711 |
482.79 |
| Feb 07 2020 |
12357 |
482.79 |
| Feb 07 2020 |
17597 |
482.79 |
| Jan 31 2020 |
12443 |
482.79 |
| Jan 31 2020 |
17662 |
482.79 |
| Jan 24 2020 |
12461 |
482.79 |
| Jan 24 2020 |
17684 |
482.79 |
| Jan 17 2020 |
12476 |
482.79 |
| Jan 17 2020 |
17582 |
482.79 |
| Jan 10 2020 |
12476 |
482.79 |
| Jan 10 2020 |
17581 |
482.79 |
| Jan 03 2020 |
12478 |
482.79 |
| Jan 03 2020 |
17590 |
482.79 |
| Dec 27 2019 |
12478 |
482.79 |
| Dec 27 2019 |
17584 |
482.79 |
| Dec 20 2019 |
12478 |
482.79 |
| Dec 20 2019 |
17584 |
482.79 |
| Dec 13 2019 |
12479 |
482.79 |
| Dec 13 2019 |
17585 |
482.79 |
| Dec 06 2019 |
12479 |
482.79 |
| Dec 06 2019 |
17566 |
482.79 |
| Nov 29 2019 |
12479 |
482.79 |
| Nov 29 2019 |
17552 |
482.79 |
| Nov 22 2019 |
12479 |
482.79 |
| Nov 22 2019 |
17552 |
482.79 |
| Nov 15 2019 |
12479 |
482.79 |
| Nov 15 2019 |
17557 |
482.79 |
| Nov 08 2019 |
12439 |
482.79 |
| Nov 08 2019 |
17482 |
482.79 |
| Nov 01 2019 |
12201 |
482.79 |
| Nov 01 2019 |
17265 |
482.79 |
| Oct 25 2019 |
12201 |
482.79 |
| Oct 25 2019 |
17283 |
482.79 |
| Oct 18 2019 |
12251 |
482.79 |
| Oct 18 2019 |
17314 |
482.79 |
| Oct 11 2019 |
12208 |
482.79 |
| Oct 11 2019 |
17279 |
482.79 |
| Oct 04 2019 |
12175 |
482.79 |
| Oct 04 2019 |
17256 |
482.79 |
| Sep 27 2019 |
12179 |
482.79 |
| Sep 27 2019 |
17380 |
482.79 |
| Sep 20 2019 |
12143 |
482.79 |
| Sep 20 2019 |
17361 |
482.79 |
| Sep 13 2019 |
12215 |
482.79 |
| Sep 13 2019 |
17389 |
482.79 |
| Sep 06 2019 |
12448 |
482.79 |
| Sep 06 2019 |
17683 |
482.79 |
| Aug 30 2019 |
12519 |
482.79 |
| Aug 30 2019 |
17802 |
482.79 |
| Aug 23 2019 |
12685 |
482.79 |
| Aug 23 2019 |
18004 |
482.79 |
| Aug 16 2019 |
12597 |
482.79 |
| Aug 16 2019 |
17930 |
482.79 |
| Aug 09 2019 |
12661 |
482.79 |
| Aug 09 2019 |
17985 |
482.79 |
| Aug 02 2019 |
12774 |
482.79 |
| Aug 02 2019 |
18111 |
482.79 |
| Jul 26 2019 |
12760 |
482.79 |
| Jul 26 2019 |
18201 |
482.79 |
| Jul 19 2019 |
12977 |
482.79 |
| Jul 19 2019 |
18361 |
482.79 |
| Jul 12 2019 |
12977 |
482.79 |
| Jul 12 2019 |
18494 |
482.79 |
| Jul 05 2019 |
13183 |
482.79 |
| Jul 05 2019 |
18883 |
482.79 |
| Jun 28 2019 |
13283 |
482.79 |
| Jun 28 2019 |
19077 |
482.79 |
| Jun 21 2019 |
13250 |
482.79 |
| Jun 21 2019 |
18949 |
482.79 |
| Jun 14 2019 |
13234 |
482.79 |
| Jun 14 2019 |
19058 |
482.79 |
| Jun 07 2019 |
13338 |
482.79 |
| Jun 07 2019 |
19265 |
482.79 |
| May 31 2019 |
13299 |
482.79 |
| May 31 2019 |
19176 |
482.79 |
| May 24 2019 |
13269 |
482.79 |
| May 24 2019 |
19230 |
482.79 |
| May 17 2019 |
13305 |
482.79 |
| May 17 2019 |
19212 |
482.79 |
| May 10 2019 |
13413 |
482.79 |
| May 10 2019 |
19182 |
482.79 |
| May 03 2019 |
13460 |
482.79 |
| May 03 2019 |
19199 |
482.79 |
| Apr 26 2019 |
13632 |
482.79 |
| Apr 26 2019 |
18788 |
482.79 |
| Apr 19 2019 |
13564 |
482.79 |
| Apr 19 2019 |
18760 |
482.79 |
| Apr 18 2019 |
13571 |
482.79 |
| Apr 12 2019 |
13587 |
482.79 |
| Apr 12 2019 |
18834 |
482.79 |
| Apr 05 2019 |
13065 |
482.79 |
| Apr 05 2019 |
18381 |
482.79 |
| Mar 29 2019 |
12969 |
482.79 |
| Mar 29 2019 |
18173 |
482.79 |
| Mar 23 2016 |
12597 |
423.99 |
| Mar 23 2016 |
17782 |
423.99 |
| Mar 16 2016 |
12488 |
423.99 |
| Mar 16 2016 |
17728 |
423.99 |
| Mar 09 2016 |
17787 |
473.88 |
| Mar 09 2016 |
12437 |
423.99 |
| Mar 09 2016 |
21667 |
448.94 |
| Mar 02 2016 |
17527 |
473.88 |
| Mar 02 2016 |
12419 |
423.99 |
| Mar 02 2016 |
21521 |
448.94 |
| Feb 24 2016 |
17489 |
473.88 |
| Feb 24 2016 |
12363 |
423.99 |
| Feb 24 2016 |
21458 |
448.94 |
| Feb 17 2016 |
17703 |
473.88 |
| Feb 17 2016 |
12425 |
423.99 |
| Feb 17 2016 |
21657 |
448.94 |
| Feb 10 2016 |
17589 |
473.88 |
| Feb 10 2016 |
12442 |
423.99 |
| Feb 10 2016 |
21624 |
448.94 |
| Feb 03 2016 |
17571 |
473.88 |
| Feb 03 2016 |
12435 |
423.99 |
| Feb 03 2016 |
21610 |
448.94 |
| Jan 27 2016 |
17633 |
473.88 |
| Jan 27 2016 |
12422 |
423.99 |
| Jan 27 2016 |
21620 |
448.94 |
| Jan 20 2016 |
17633 |
473.88 |
| Jan 20 2016 |
12454 |
423.99 |
| Jan 20 2016 |
21637 |
448.94 |
| Jan 13 2016 |
17651 |
473.88 |
| Jan 13 2016 |
12476 |
423.99 |
| Jan 13 2016 |
21674 |
448.94 |
| Jan 06 2016 |
17651 |
473.88 |
| Jan 06 2016 |
12483 |
423.99 |
| Jan 06 2016 |
21685 |
448.94 |
| Dec 30 2015 |
17651 |
473.88 |
| Dec 30 2015 |
12483 |
423.99 |
| Dec 30 2015 |
21682 |
448.94 |
| Dec 23 2015 |
17648 |
473.88 |
| Dec 23 2015 |
12482 |
423.99 |
| Dec 23 2015 |
21683 |
448.94 |
| Dec 16 2015 |
17648 |
473.88 |
| Dec 16 2015 |
12482 |
423.99 |
| Dec 16 2015 |
21683 |
448.94 |
| Dec 09 2015 |
17649 |
473.88 |
| Dec 09 2015 |
12491 |
423.99 |
| Dec 09 2015 |
21686 |
448.94 |
| Dec 02 2015 |
17651 |
473.88 |
| Dec 02 2015 |
12492 |
423.99 |
| Dec 02 2015 |
21687 |
448.94 |
| Nov 25 2015 |
17651 |
473.88 |
| Nov 25 2015 |
12492 |
423.99 |
| Nov 25 2015 |
21688 |
448.94 |
| Nov 18 2015 |
17651 |
473.88 |
| Nov 18 2015 |
12492 |
423.99 |
| Nov 18 2015 |
21687 |
448.94 |
| Nov 11 2015 |
17622 |
473.88 |
| Nov 11 2015 |
12492 |
423.99 |
| Nov 11 2015 |
21666 |
448.94 |
| Nov 04 2015 |
17622 |
473.88 |
| Nov 04 2015 |
12492 |
423.99 |
| Nov 04 2015 |
21666 |
448.94 |
| Oct 28 2015 |
17624 |
473.88 |
| Oct 28 2015 |
12475 |
423.99 |
| Oct 28 2015 |
21630 |
448.94 |
| Oct 21 2015 |
17566 |
473.88 |
| Oct 21 2015 |
12491 |
423.99 |
| Oct 21 2015 |
21601 |
448.94 |
| Oct 14 2015 |
17561 |
473.88 |
| Oct 14 2015 |
12506 |
423.99 |
| Oct 14 2015 |
21604 |
448.94 |
| Oct 07 2015 |
17585 |
473.88 |
| Oct 07 2015 |
12478 |
423.99 |
| Oct 07 2015 |
21602 |
448.94 |
| Sep 30 2015 |
17599 |
473.88 |
| Sep 30 2015 |
12474 |
423.99 |
| Sep 30 2015 |
21621 |
448.94 |
| Sep 23 2015 |
17711 |
473.88 |
| Sep 23 2015 |
12471 |
423.99 |
| Sep 23 2015 |
21666 |
448.94 |
| Sep 16 2015 |
17538 |
473.88 |
| Sep 16 2015 |
12472 |
423.99 |
| Sep 16 2015 |
21547 |
448.94 |
| Sep 09 2015 |
17490 |
473.88 |
| Sep 09 2015 |
12471 |
423.99 |
| Sep 09 2015 |
21501 |
448.94 |
| Sep 02 2015 |
17583 |
473.88 |
| Sep 02 2015 |
12381 |
423.99 |
| Sep 02 2015 |
21462 |
448.94 |
| Aug 26 2015 |
17747 |
473.88 |
| Aug 26 2015 |
12540 |
423.99 |
| Aug 26 2015 |
21638 |
448.94 |
| Aug 19 2015 |
17985 |
473.88 |
| Aug 19 2015 |
12581 |
423.99 |
| Aug 19 2015 |
21854 |
448.94 |
| Aug 12 2015 |
17979 |
473.88 |
| Aug 12 2015 |
12656 |
423.99 |
| Aug 12 2015 |
21954 |
448.94 |
| Aug 05 2015 |
18070 |
473.88 |
| Aug 05 2015 |
12624 |
423.99 |
| Aug 05 2015 |
21931 |
448.94 |
| Jul 29 2015 |
18079 |
473.88 |
| Jul 29 2015 |
12778 |
423.99 |
| Jul 29 2015 |
22124 |
448.94 |
| Jul 22 2015 |
18087 |
473.88 |
| Jul 22 2015 |
12735 |
423.99 |
| Jul 22 2015 |
22203 |
448.94 |
| Jul 15 2015 |
18394 |
473.88 |
| Jul 15 2015 |
12848 |
423.99 |
| Jul 15 2015 |
22374 |
448.94 |
| Jul 08 2015 |
18499 |
473.88 |
| Jul 08 2015 |
12877 |
423.99 |
| Jul 08 2015 |
22537 |
448.94 |
| Jul 01 2015 |
18611 |
473.88 |
| Jul 01 2015 |
12972 |
423.99 |
| Jul 01 2015 |
22650 |
448.94 |
| Jun 24 2015 |
18635 |
473.88 |
| Jun 24 2015 |
13015 |
423.99 |
| Jun 24 2015 |
22757 |
448.94 |
| Jun 17 2015 |
18536 |
473.88 |
| Jun 17 2015 |
13076 |
423.99 |
| Jun 17 2015 |
22786 |
448.94 |
| Jun 10 2015 |
18715 |
473.88 |
| Jun 10 2015 |
13106 |
423.99 |
| Jun 10 2015 |
22806 |
448.94 |
| Jun 03 2015 |
18907 |
473.88 |
| Jun 03 2015 |
13114 |
423.99 |
| Jun 03 2015 |
22956 |
448.94 |
| May 27 2015 |
18731 |
473.88 |
| May 27 2015 |
13086 |
423.99 |
| May 27 2015 |
22756 |
448.94 |
| May 20 2015 |
18784 |
473.88 |
| May 20 2015 |
13138 |
423.99 |
| May 20 2015 |
22783 |
448.94 |
| May 13 2015 |
18994 |
473.88 |
| May 13 2015 |
13105 |
423.99 |
| May 13 2015 |
22846 |
448.94 |
| May 06 2015 |
18807 |
473.88 |
| May 06 2015 |
12785 |
423.99 |
| May 06 2015 |
22496 |
448.94 |
| Apr 29 2015 |
19058 |
473.88 |
| Apr 29 2015 |
12929 |
423.99 |
| Apr 29 2015 |
22736 |
448.94 |
| Apr 22 2015 |
19148 |
473.88 |
| Apr 22 2015 |
12994 |
423.99 |
| Apr 22 2015 |
22813 |
448.94 |
| Apr 15 2015 |
18815 |
473.88 |
| Apr 15 2015 |
12925 |
423.99 |
| Apr 15 2015 |
22603 |
448.94 |
| Apr 08 2015 |
13095 |
423.99 |
| Apr 08 2015 |
18959 |
423.99 |
| Apr 01 2015 |
13205 |
423.99 |
| Apr 01 2015 |
19310 |
423.99 |
| Jun 18 2014 |
13769 |
427.22 |
| Jun 18 2014 |
19982 |
427.22 |
| Jun 11 2014 |
14032 |
429.54 |
| Jun 11 2014 |
20602 |
429.54 |
| Jun 04 2014 |
12532 |
411.68 |
| Jun 04 2014 |
18126 |
411.68 |
| May 28 2014 |
12560 |
411.68 |
| May 28 2014 |
18098 |
411.68 |
| May 21 2014 |
12624 |
411.68 |
| May 21 2014 |
18166 |
411.68 |
| May 14 2014 |
12705 |
411.68 |
| May 14 2014 |
18246 |
411.68 |
| May 07 2014 |
12518 |
411.68 |
| May 07 2014 |
17985 |
411.68 |
| Apr 30 2014 |
12962 |
411.68 |
| Apr 30 2014 |
18433 |
411.68 |
| Apr 23 2014 |
13089 |
411.68 |
| Apr 23 2014 |
18703 |
411.68 |
| Apr 16 2014 |
13013 |
411.68 |
| Apr 16 2014 |
18594 |
411.68 |
| Apr 09 2014 |
13148 |
411.68 |
| Apr 09 2014 |
18902 |
411.68 |
| Apr 02 2014 |
13293 |
411.68 |
| Apr 02 2014 |
18540 |
411.68 |
| Mar 26 2014 |
13571 |
411.68 |
| Mar 26 2014 |
18512 |
411.68 |
| Mar 19 2014 |
13627 |
411.68 |
| Mar 19 2014 |
18495 |
411.68 |
| Mar 12 2014 |
13642 |
411.68 |
| Mar 12 2014 |
18526 |
411.68 |
| Mar 05 2014 |
13653 |
411.68 |
| Mar 05 2014 |
18443 |
411.68 |
| Feb 26 2014 |
13668 |
411.68 |
| Feb 26 2014 |
18452 |
411.68 |
| Feb 19 2014 |
13701 |
411.68 |
| Feb 19 2014 |
18489 |
411.68 |
| Feb 12 2014 |
13709 |
411.68 |
| Feb 12 2014 |
18439 |
411.68 |
| Feb 05 2014 |
13804 |
411.68 |
| Feb 05 2014 |
18506 |
411.68 |
| Jan 29 2014 |
13888 |
411.68 |
| Jan 29 2014 |
18527 |
411.68 |
| Jan 22 2014 |
13849 |
411.68 |
| Jan 22 2014 |
18458 |
411.68 |
| Jan 15 2014 |
13882 |
411.68 |
| Jan 15 2014 |
18490 |
411.68 |
| Jan 08 2014 |
13898 |
411.68 |
| Jan 08 2014 |
18440 |
411.68 |
| Jan 01 2014 |
13901 |
411.68 |
| Jan 01 2014 |
18442 |
411.68 |
| Dec 25 2013 |
13901 |
411.68 |
| Dec 25 2013 |
18448 |
411.68 |
| Dec 18 2013 |
13901 |
411.68 |
| Dec 18 2013 |
18448 |
411.68 |
| Dec 11 2013 |
13901 |
411.68 |
| Dec 11 2013 |
18449 |
411.68 |
| Dec 04 2013 |
13901 |
411.68 |
| Dec 04 2013 |
18450 |
411.68 |
| Nov 27 2013 |
13901 |
411.68 |
| Nov 27 2013 |
18450 |
411.68 |
| Nov 20 2013 |
13901 |
411.68 |
| Nov 20 2013 |
18451 |
411.68 |
| Nov 13 2013 |
13901 |
411.68 |
| Nov 13 2013 |
18451 |
411.68 |
| Nov 06 2013 |
13902 |
411.68 |
| Nov 06 2013 |
18451 |
411.68 |
| Oct 30 2013 |
13900 |
411.68 |
| Oct 30 2013 |
18449 |
411.68 |
| Oct 23 2013 |
13901 |
411.68 |
| Oct 23 2013 |
18448 |
411.68 |
| Oct 16 2013 |
13878 |
411.68 |
| Oct 16 2013 |
18442 |
411.68 |
| Oct 09 2013 |
13877 |
411.68 |
| Oct 09 2013 |
18336 |
411.68 |
| Oct 02 2013 |
13868 |
411.68 |
| Oct 02 2013 |
18370 |
411.68 |
| Sep 25 2013 |
13785 |
411.68 |
| Sep 25 2013 |
18325 |
411.68 |
| Sep 18 2013 |
13714 |
411.68 |
| Sep 18 2013 |
18162 |
411.68 |
| Sep 11 2013 |
13620 |
411.68 |
| Sep 11 2013 |
18050 |
411.68 |
| Sep 04 2013 |
13654 |
411.68 |
| Sep 04 2013 |
18159 |
411.68 |
| Aug 28 2013 |
13648 |
411.68 |
| Aug 28 2013 |
18126 |
411.68 |
| Aug 21 2013 |
13714 |
411.68 |
| Aug 21 2013 |
18216 |
411.68 |
| Aug 14 2013 |
13811 |
411.68 |
| Aug 14 2013 |
17971 |
411.68 |
| Aug 07 2013 |
10454 |
375.95 |
| Aug 07 2013 |
13392 |
375.95 |
| Jul 31 2013 |
10547 |
375.95 |
| Jul 31 2013 |
13512 |
375.95 |
| Jul 24 2013 |
7331 |
338.3 |
| Jul 24 2013 |
9178 |
338.3 |
| Jul 17 2013 |
7360 |
338.3 |
| Jul 17 2013 |
9186 |
338.3 |
| Jul 10 2013 |
7451 |
338.3 |
| Jul 10 2013 |
9290 |
338.3 |
| Jul 03 2013 |
7556 |
338.3 |
| Jul 03 2013 |
9299 |
338.3 |
| Jun 26 2013 |
6820 |
327.07 |
| Jun 26 2013 |
8260 |
327.07 |
| Jun 19 2013 |
8253 |
343.56 |
| Jun 19 2013 |
10000 |
343.56 |
| Jun 12 2013 |
7092 |
328.54 |
| Jun 12 2013 |
8581 |
328.54 |
| Jun 05 2013 |
7027 |
328.71 |
| Jun 05 2013 |
8544 |
328.71 |
| May 29 2013 |
6331 |
319.22 |
| May 29 2013 |
7674 |
319.22 |
| May 22 2013 |
6440 |
319.22 |
| May 22 2013 |
7852 |
319.22 |
| May 15 2013 |
6480 |
319.22 |
| May 15 2013 |
7879 |
319.22 |
| May 08 2013 |
6155 |
315.26 |
| May 08 2013 |
7431 |
315.26 |
| May 01 2013 |
6257 |
315.26 |
| May 01 2013 |
7564 |
315.26 |
| Apr 24 2013 |
6241 |
315.26 |
| Apr 24 2013 |
7548 |
315.26 |
| Apr 17 2013 |
6308 |
315.26 |
| Apr 17 2013 |
7628 |
315.26 |
| Apr 10 2013 |
6245 |
315.26 |
| Apr 10 2013 |
7668 |
315.26 |
| Apr 03 2013 |
6252 |
315.26 |
| Apr 03 2013 |
7683 |
315.26 |
| Mar 27 2013 |
8446 |
361.28 |
| Mar 27 2013 |
6296 |
315.26 |
| Mar 27 2013 |
7717 |
315.26 |
| Mar 20 2013 |
8392 |
361.28 |
| Mar 20 2013 |
6202 |
315.26 |
| Mar 20 2013 |
7720 |
315.26 |
| Mar 13 2013 |
7723 |
315.26 |
| Oct 19 2012 |
7853 |
361.28 |
| Oct 19 2012 |
7157 |
342.34 |
| Oct 19 2012 |
9488 |
344.7 |
| Sep 23 2012 |
7811 |
361.28 |
| Sep 23 2012 |
7114 |
342.34 |
| Sep 23 2012 |
9452 |
344.7 |
| Aug 31 2012 |
7549 |
361.28 |
| Aug 31 2012 |
6937 |
342.34 |
| Aug 31 2012 |
9301 |
344.7 |
| Aug 24 2012 |
7490 |
361.28 |
| Aug 24 2012 |
6871 |
342.34 |
| Aug 24 2012 |
9265 |
344.7 |
| Aug 10 2012 |
7327 |
361.28 |
| Aug 10 2012 |
8274 |
362.52 |
| Aug 10 2012 |
11020 |
362.27 |
| Aug 03 2012 |
7191 |
361.28 |
| Aug 03 2012 |
8161 |
362.52 |
| Aug 03 2012 |
10903 |
362.27 |
| Jul 27 2012 |
7128 |
361.28 |
| Jul 27 2012 |
7973 |
362.52 |
| Jul 27 2012 |
10764 |
362.27 |
| Jul 06 2012 |
6945 |
361.28 |
| Jul 06 2012 |
7660 |
362.52 |
| Jul 06 2012 |
10543 |
362.27 |
| Jun 22 2012 |
6872 |
361.28 |
| Jun 22 2012 |
4264 |
314.56 |
| Jun 22 2012 |
7795 |
337.92 |
| Jun 15 2012 |
6788 |
361.28 |
| Jun 15 2012 |
4320 |
314.56 |
| Jun 15 2012 |
8237 |
337.92 |
| Jun 08 2012 |
6682 |
361.28 |
| Jun 08 2012 |
4301 |
314.56 |
| Jun 08 2012 |
8161 |
337.92 |
| Jun 01 2012 |
6714 |
361.28 |
| Jun 01 2012 |
4167 |
314.56 |
| Jun 01 2012 |
8135 |
337.92 |
| May 25 2012 |
6230 |
361.28 |
| May 25 2012 |
3556 |
314.56 |
| May 25 2012 |
7619 |
337.92 |
| May 18 2012 |
6328 |
361.28 |
| May 18 2012 |
3646 |
314.56 |
| May 18 2012 |
7737 |
337.92 |
| May 11 2012 |
6253 |
361.28 |
| May 11 2012 |
9766 |
361.28 |
| May 04 2012 |
5798 |
361.28 |
| May 04 2012 |
9578 |
361.28 |
| Apr 27 2012 |
5206 |
361.28 |
| Apr 27 2012 |
9405 |
361.28 |
| Apr 13 2012 |
4159 |
361.28 |
| Apr 13 2012 |
8846 |
361.28 |
| Apr 01 2011 |
4574 |
424.16 |
| Apr 01 2011 |
7022 |
424.16 |
| Oct 15 2010 |
7772 |
459.19 |
| Oct 15 2010 |
7774 |
455.99 |
| Oct 15 2010 |
11214 |
456.79 |
| Aug 15 2010 |
7452 |
459.19 |
| Aug 15 2010 |
7497 |
455.99 |
| Aug 15 2010 |
10920 |
456.79 |
| Aug 01 2010 |
7270 |
459.19 |
| Aug 01 2010 |
6936 |
455.99 |
| Aug 01 2010 |
10418 |
456.79 |
| Jul 15 2010 |
6666 |
459.19 |
| Jul 15 2010 |
6660 |
455.99 |
| Jul 15 2010 |
9838 |
456.79 |
| Jul 01 2010 |
6947 |
459.19 |
| Jul 01 2010 |
6810 |
455.73 |
| Jul 01 2010 |
10251 |
456.59 |
| Jun 15 2010 |
6691 |
459.19 |
| Jun 15 2010 |
6483 |
456.01 |
| Jun 15 2010 |
9818 |
457.07 |
| May 27 2010 |
5531 |
459.19 |
| May 27 2010 |
6033 |
519.63 |
| May 27 2010 |
9544 |
489.41 |
