| May 04 2023 |
6353 |
468.98 |
| May 04 2023 |
9470 |
468.98 |
| Apr 27 2023 |
6338 |
468.98 |
| Apr 27 2023 |
9372 |
468.98 |
| Apr 20 2023 |
6320 |
468.98 |
| Apr 20 2023 |
9385 |
468.98 |
| Apr 13 2023 |
6297 |
468.98 |
| Apr 13 2023 |
9390 |
468.98 |
| Apr 06 2023 |
6319 |
468.98 |
| Apr 06 2023 |
9150 |
468.98 |
| Mar 30 2023 |
6282 |
468.98 |
| Mar 30 2023 |
8840 |
468.98 |
| Mar 23 2023 |
6283 |
468.98 |
| Mar 23 2023 |
8825 |
468.98 |
| Mar 16 2023 |
6234 |
468.98 |
| Mar 16 2023 |
8768 |
468.98 |
| Mar 09 2023 |
6236 |
468.98 |
| Mar 09 2023 |
8735 |
468.98 |
| Mar 02 2023 |
6162 |
468.98 |
| Mar 02 2023 |
8677 |
468.98 |
| Feb 23 2023 |
6162 |
468.98 |
| Feb 23 2023 |
8692 |
468.98 |
| Feb 16 2023 |
6153 |
468.98 |
| Feb 16 2023 |
8684 |
468.98 |
| Feb 09 2023 |
6148 |
468.98 |
| Feb 09 2023 |
8585 |
468.98 |
| Feb 02 2023 |
6131 |
468.98 |
| Feb 02 2023 |
8539 |
468.98 |
| Jan 26 2023 |
6104 |
468.98 |
| Jan 26 2023 |
8415 |
468.98 |
| Jan 19 2023 |
6080 |
468.98 |
| Jan 19 2023 |
8385 |
468.98 |
| Jan 12 2023 |
6068 |
468.98 |
| Jan 12 2023 |
8374 |
468.98 |
| Jan 05 2023 |
6068 |
468.98 |
| Jan 05 2023 |
8401 |
468.98 |
| Dec 29 2022 |
6069 |
468.98 |
| Dec 29 2022 |
8402 |
468.98 |
| Dec 22 2022 |
6069 |
468.98 |
| Dec 22 2022 |
8402 |
468.98 |
| Dec 15 2022 |
6068 |
468.98 |
| Dec 15 2022 |
8410 |
468.98 |
| Dec 08 2022 |
6071 |
468.98 |
| Dec 08 2022 |
8415 |
468.98 |
| Dec 01 2022 |
6071 |
468.98 |
| Dec 01 2022 |
8415 |
468.98 |
| Nov 24 2022 |
6071 |
468.98 |
| Nov 24 2022 |
8421 |
468.98 |
| Nov 17 2022 |
6062 |
468.98 |
| Nov 17 2022 |
8411 |
468.98 |
| Nov 10 2022 |
6063 |
468.98 |
| Nov 10 2022 |
8411 |
468.98 |
| Nov 03 2022 |
6063 |
468.98 |
| Nov 03 2022 |
8395 |
468.98 |
| Oct 27 2022 |
6064 |
468.98 |
| Oct 27 2022 |
8396 |
468.98 |
| Oct 20 2022 |
6063 |
468.98 |
| Oct 20 2022 |
8446 |
468.98 |
| Oct 13 2022 |
6063 |
468.98 |
| Oct 13 2022 |
8363 |
468.98 |
| Oct 06 2022 |
6081 |
468.98 |
| Oct 06 2022 |
8323 |
468.98 |
| Sep 29 2022 |
6090 |
468.98 |
| Sep 29 2022 |
8314 |
468.98 |
| Sep 22 2022 |
6075 |
468.98 |
| Sep 22 2022 |
8289 |
468.98 |
| Sep 15 2022 |
6067 |
468.98 |
| Sep 15 2022 |
8345 |
468.98 |
| Sep 08 2022 |
6054 |
468.98 |
| Sep 08 2022 |
8359 |
468.98 |
| Sep 01 2022 |
5996 |
468.98 |
| Sep 01 2022 |
8362 |
468.98 |
| Aug 25 2022 |
5987 |
468.98 |
| Aug 25 2022 |
8342 |
468.98 |
| Aug 18 2022 |
6001 |
468.98 |
| Aug 18 2022 |
8359 |
468.98 |
| Aug 11 2022 |
5998 |
468.98 |
| Aug 11 2022 |
8280 |
468.98 |
| Aug 04 2022 |
5996 |
468.98 |
| Aug 04 2022 |
8276 |
468.98 |
| Jul 28 2022 |
5921 |
468.98 |
| Jul 28 2022 |
8197 |
468.98 |
| Jul 21 2022 |
5882 |
468.98 |
| Jul 21 2022 |
8137 |
468.98 |
| Jul 14 2022 |
5887 |
468.98 |
| Jul 14 2022 |
8139 |
468.98 |
| Jul 07 2022 |
5851 |
468.98 |
| Jul 07 2022 |
7948 |
468.98 |
| Jun 30 2022 |
5852 |
468.98 |
| Jun 30 2022 |
7923 |
468.98 |
| Jun 23 2022 |
5899 |
468.98 |
| Jun 23 2022 |
7926 |
468.98 |
| Jun 16 2022 |
5869 |
468.98 |
| Jun 16 2022 |
7914 |
468.98 |
| Jun 09 2022 |
5854 |
468.98 |
| Jun 09 2022 |
7980 |
468.98 |
| Jun 02 2022 |
5785 |
468.98 |
| Jun 02 2022 |
7972 |
468.98 |
| May 26 2022 |
5728 |
468.98 |
| May 26 2022 |
7918 |
468.98 |
| May 19 2022 |
5614 |
468.98 |
| May 19 2022 |
7877 |
468.98 |
| May 12 2022 |
5615 |
468.98 |
| May 12 2022 |
7856 |
468.98 |
| May 05 2022 |
5523 |
468.98 |
| May 05 2022 |
7497 |
468.98 |
| Apr 28 2022 |
5508 |
468.98 |
| Apr 28 2022 |
7677 |
468.98 |
| Apr 21 2022 |
5306 |
468.98 |
| Apr 21 2022 |
7253 |
468.98 |
| Apr 14 2022 |
5267 |
468.98 |
| Apr 14 2022 |
7239 |
468.98 |
| Apr 07 2022 |
5255 |
468.98 |
| Apr 07 2022 |
7233 |
468.98 |
| Mar 31 2022 |
5257 |
468.98 |
| Mar 31 2022 |
7138 |
468.98 |
| Mar 24 2022 |
5192 |
468.98 |
| Mar 24 2022 |
7018 |
468.98 |
| Mar 17 2022 |
5112 |
468.98 |
| Mar 17 2022 |
6982 |
468.98 |
| Mar 10 2022 |
5126 |
468.98 |
| Mar 10 2022 |
6954 |
468.98 |
| Mar 03 2022 |
5205 |
468.98 |
| Mar 03 2022 |
6987 |
468.98 |
| Feb 24 2022 |
5177 |
468.98 |
| Feb 24 2022 |
6949 |
468.98 |
| Feb 17 2022 |
5059 |
468.98 |
| Feb 17 2022 |
6258 |
468.98 |
| Feb 10 2022 |
5088 |
468.98 |
| Feb 10 2022 |
6186 |
468.98 |
| Feb 03 2022 |
5136 |
468.98 |
| Feb 03 2022 |
6265 |
468.98 |
| Jan 27 2022 |
5142 |
468.98 |
| Jan 27 2022 |
6297 |
468.98 |
| Jan 20 2022 |
5142 |
468.98 |
| Jan 20 2022 |
6310 |
468.98 |
| Jan 13 2022 |
5144 |
468.98 |
| Jan 13 2022 |
6334 |
468.98 |
| Jan 06 2022 |
5145 |
468.98 |
| Jan 06 2022 |
6335 |
468.98 |
| Dec 30 2021 |
5148 |
468.98 |
| Dec 30 2021 |
6342 |
468.98 |
| Dec 23 2021 |
5148 |
468.98 |
| Dec 23 2021 |
6342 |
468.98 |
| Dec 16 2021 |
5148 |
468.98 |
| Dec 16 2021 |
6342 |
468.98 |
| Dec 09 2021 |
5148 |
468.98 |
| Dec 09 2021 |
6342 |
468.98 |
| Dec 02 2021 |
5145 |
468.98 |
| Dec 02 2021 |
6344 |
468.98 |
| Nov 25 2021 |
5145 |
468.98 |
| Nov 25 2021 |
6344 |
468.98 |
| Nov 18 2021 |
5146 |
468.98 |
| Nov 18 2021 |
6345 |
468.98 |
| Nov 11 2021 |
5146 |
468.98 |
| Nov 11 2021 |
6346 |
468.98 |
| Nov 04 2021 |
5146 |
468.98 |
| Nov 04 2021 |
6407 |
468.98 |
| Oct 28 2021 |
5146 |
468.98 |
| Oct 28 2021 |
6407 |
468.98 |
| Oct 21 2021 |
5146 |
468.98 |
| Oct 21 2021 |
6432 |
468.98 |
| Oct 14 2021 |
5147 |
468.98 |
| Oct 14 2021 |
6436 |
468.98 |
| Oct 07 2021 |
5148 |
468.98 |
| Oct 07 2021 |
6449 |
468.98 |
| Sep 30 2021 |
5086 |
468.98 |
| Sep 30 2021 |
6395 |
468.98 |
| Sep 23 2021 |
5013 |
468.98 |
| Sep 23 2021 |
6365 |
468.98 |
| Sep 16 2021 |
4997 |
468.98 |
| Sep 16 2021 |
6324 |
468.98 |
| Sep 09 2021 |
4965 |
468.98 |
| Sep 09 2021 |
6365 |
468.98 |
| Sep 02 2021 |
4903 |
468.98 |
| Sep 02 2021 |
6495 |
468.98 |
| Aug 26 2021 |
4955 |
468.98 |
| Aug 26 2021 |
6409 |
468.98 |
| Aug 19 2021 |
5027 |
468.98 |
| Aug 19 2021 |
6545 |
468.98 |
| Aug 12 2021 |
5049 |
468.98 |
| Aug 12 2021 |
6617 |
468.98 |
| Aug 05 2021 |
5054 |
468.98 |
| Aug 05 2021 |
6594 |
468.98 |
| Jul 29 2021 |
5030 |
468.98 |
| Jul 29 2021 |
6671 |
468.98 |
| Jul 22 2021 |
4947 |
468.98 |
| Jul 22 2021 |
6542 |
468.98 |
| Jul 15 2021 |
4900 |
468.98 |
| Jul 15 2021 |
6565 |
468.98 |
| Jul 08 2021 |
4906 |
468.98 |
| Jul 08 2021 |
6531 |
468.98 |
| Jul 01 2021 |
4872 |
468.98 |
| Jul 01 2021 |
6500 |
468.98 |
| Jun 24 2021 |
4869 |
468.98 |
| Jun 24 2021 |
6448 |
468.98 |
| Jun 17 2021 |
4702 |
468.98 |
| Jun 17 2021 |
6323 |
468.98 |
| Jun 10 2021 |
4665 |
468.98 |
| Jun 10 2021 |
6025 |
468.98 |
| Jun 03 2021 |
5815 |
468.98 |
| May 27 2021 |
4634 |
468.98 |
| May 27 2021 |
5889 |
468.98 |
| May 11 2016 |
19927 |
497.52 |
| May 11 2016 |
28212 |
497.52 |
| May 04 2016 |
19815 |
497.52 |
| May 04 2016 |
28109 |
497.52 |
| Apr 27 2016 |
20184 |
497.52 |
| Apr 27 2016 |
28515 |
497.52 |
| Apr 20 2016 |
20201 |
497.52 |
| Apr 20 2016 |
28461 |
497.52 |
| Apr 13 2016 |
15038 |
446.77 |
| Apr 13 2016 |
21119 |
446.77 |
| Apr 06 2016 |
15086 |
446.77 |
| Apr 06 2016 |
21358 |
446.77 |
| Mar 30 2016 |
15015 |
446.77 |
| Mar 30 2016 |
21201 |
446.77 |
| Mar 23 2016 |
15006 |
446.77 |
| Mar 23 2016 |
21332 |
446.77 |
| Mar 16 2016 |
14921 |
446.77 |
| Mar 16 2016 |
21299 |
446.77 |
| Mar 09 2016 |
14874 |
446.77 |
| Mar 09 2016 |
21353 |
446.77 |
| Mar 02 2016 |
14832 |
446.77 |
| Mar 02 2016 |
21213 |
446.77 |
| Feb 24 2016 |
14753 |
446.77 |
| Feb 24 2016 |
21151 |
446.77 |
| Feb 17 2016 |
14811 |
446.77 |
| Feb 17 2016 |
21353 |
446.77 |
| Feb 10 2016 |
14805 |
446.77 |
| Feb 10 2016 |
21319 |
446.77 |
| Feb 03 2016 |
14791 |
446.77 |
| Feb 03 2016 |
21315 |
446.77 |
| Jan 27 2016 |
14759 |
446.77 |
| Jan 27 2016 |
21318 |
446.77 |
| Jan 20 2016 |
14796 |
446.77 |
| Jan 20 2016 |
21333 |
446.77 |
| Jan 13 2016 |
14820 |
446.77 |
| Jan 13 2016 |
21365 |
446.77 |
| Jan 06 2016 |
14835 |
446.77 |
| Jan 06 2016 |
21377 |
446.77 |
| Dec 30 2015 |
14832 |
446.77 |
| Dec 30 2015 |
21372 |
446.77 |
| Dec 23 2015 |
14831 |
446.77 |
| Dec 23 2015 |
21373 |
446.77 |
| Dec 16 2015 |
14831 |
446.77 |
| Dec 16 2015 |
21373 |
446.77 |
| Dec 09 2015 |
14837 |
446.77 |
| Dec 09 2015 |
21378 |
446.77 |
| Dec 02 2015 |
14837 |
446.77 |
| Dec 02 2015 |
21379 |
446.77 |
| Nov 25 2015 |
14837 |
446.77 |
| Nov 25 2015 |
21380 |
446.77 |
| Nov 18 2015 |
14837 |
446.77 |
| Nov 18 2015 |
21379 |
446.77 |
| Nov 11 2015 |
14837 |
446.77 |
| Nov 11 2015 |
21357 |
446.77 |
| Nov 04 2015 |
14837 |
446.77 |
| Nov 04 2015 |
21357 |
446.77 |
| Oct 28 2015 |
14811 |
446.77 |
| Oct 28 2015 |
21324 |
446.77 |
| Oct 21 2015 |
14821 |
446.77 |
| Oct 21 2015 |
21292 |
446.77 |
| Oct 14 2015 |
14839 |
446.77 |
| Oct 14 2015 |
21297 |
446.77 |
| Oct 07 2015 |
14808 |
446.77 |
| Oct 07 2015 |
21299 |
446.77 |
| Sep 30 2015 |
14808 |
446.77 |
| Sep 30 2015 |
21315 |
446.77 |
| Sep 23 2015 |
14801 |
446.77 |
| Sep 23 2015 |
21360 |
446.77 |
| Sep 16 2015 |
14782 |
446.77 |
| Sep 16 2015 |
21243 |
446.77 |
| Sep 09 2015 |
14754 |
446.77 |
| Sep 09 2015 |
21204 |
446.77 |
| Sep 02 2015 |
14644 |
446.77 |
| Sep 02 2015 |
21177 |
446.77 |
| Aug 26 2015 |
14861 |
446.77 |
| Aug 26 2015 |
21350 |
446.77 |
| Aug 19 2015 |
14903 |
446.77 |
| Aug 19 2015 |
21562 |
446.77 |
| Aug 12 2015 |
15000 |
446.77 |
| Aug 12 2015 |
21662 |
446.77 |
| Aug 05 2015 |
10138 |
403.55 |
| Aug 05 2015 |
14945 |
446.77 |
| Aug 05 2015 |
19445 |
432.37 |
| Jul 29 2015 |
10179 |
403.55 |
| Jul 29 2015 |
12129 |
417.62 |
| Jul 29 2015 |
16866 |
414.11 |
| Jul 22 2015 |
10181 |
403.55 |
| Jul 22 2015 |
12103 |
417.62 |
| Jul 22 2015 |
16895 |
414.11 |
| Jul 15 2015 |
10408 |
403.55 |
| Jul 15 2015 |
12213 |
417.62 |
| Jul 15 2015 |
17017 |
414.11 |
| Jul 08 2015 |
10458 |
403.55 |
| Jul 08 2015 |
13243 |
427.59 |
| Jul 08 2015 |
18245 |
421.58 |
| Jul 01 2015 |
10514 |
403.55 |
| Jul 01 2015 |
13331 |
427.59 |
| Jul 01 2015 |
18331 |
421.58 |
| Jun 24 2015 |
10532 |
403.55 |
| Jun 24 2015 |
11057 |
405.53 |
| Jun 24 2015 |
15938 |
405.14 |
| Jun 17 2015 |
10543 |
403.55 |
| Jun 17 2015 |
10286 |
397.58 |
| Jun 17 2015 |
12301 |
378.79 |
| Jun 10 2015 |
10601 |
403.55 |
| Jun 10 2015 |
10340 |
397.58 |
| Jun 10 2015 |
12244 |
378.79 |
| Jun 03 2015 |
10746 |
403.55 |
| Jun 03 2015 |
7697 |
369.41 |
| Jun 03 2015 |
10672 |
364.93 |
| May 27 2015 |
10651 |
403.55 |
| May 27 2015 |
6325 |
353.28 |
| May 27 2015 |
9222 |
353.28 |
| May 20 2015 |
10735 |
403.55 |
| May 20 2015 |
6374 |
353.28 |
| May 20 2015 |
9307 |
353.28 |
| May 13 2015 |
10826 |
403.55 |
| May 13 2015 |
6357 |
353.28 |
| May 13 2015 |
9340 |
353.28 |
| May 06 2015 |
10738 |
403.55 |
| May 06 2015 |
6154 |
353.28 |
| May 06 2015 |
9125 |
353.28 |
| Apr 29 2015 |
10873 |
403.55 |
| Apr 29 2015 |
6203 |
353.28 |
| Apr 29 2015 |
9206 |
353.28 |
| Apr 22 2015 |
10934 |
403.55 |
| Apr 22 2015 |
6257 |
353.28 |
| Apr 22 2015 |
9268 |
353.28 |
| Apr 15 2015 |
10809 |
403.55 |
| Apr 15 2015 |
6258 |
353.28 |
| Apr 15 2015 |
9311 |
353.28 |
| Apr 08 2015 |
10817 |
403.55 |
| Apr 08 2015 |
6354 |
353.28 |
| Apr 08 2015 |
9363 |
353.28 |
| Apr 01 2015 |
10917 |
403.55 |
| Apr 01 2015 |
6454 |
353.28 |
| Apr 01 2015 |
9512 |
353.28 |
| Mar 25 2015 |
10531 |
403.55 |
| Mar 25 2015 |
6375 |
353.28 |
| Mar 25 2015 |
9257 |
353.28 |
| Mar 18 2015 |
10259 |
403.55 |
| Mar 18 2015 |
6289 |
353.28 |
| Mar 18 2015 |
9103 |
353.28 |
| Mar 11 2015 |
10496 |
403.55 |
| Mar 11 2015 |
6347 |
353.28 |
| Mar 11 2015 |
9426 |
353.28 |
| Mar 04 2015 |
10647 |
403.55 |
| Mar 04 2015 |
6475 |
353.28 |
| Mar 04 2015 |
9540 |
353.28 |
| Feb 25 2015 |
10678 |
403.55 |
| Feb 25 2015 |
6463 |
353.28 |
| Feb 25 2015 |
9544 |
353.28 |
| Feb 18 2015 |
10763 |
403.55 |
| Feb 18 2015 |
6496 |
353.28 |
| Feb 18 2015 |
9626 |
353.28 |
| Feb 11 2015 |
10800 |
403.55 |
| Feb 11 2015 |
6512 |
353.28 |
| Feb 11 2015 |
9656 |
353.28 |
| Feb 04 2015 |
10835 |
403.55 |
| Feb 04 2015 |
6517 |
353.28 |
| Feb 04 2015 |
9670 |
353.28 |
| Jan 28 2015 |
10827 |
403.55 |
| Jan 28 2015 |
6539 |
353.28 |
| Jan 28 2015 |
9668 |
353.28 |
| Jan 21 2015 |
10844 |
403.55 |
| Jan 21 2015 |
6541 |
353.28 |
| Jan 21 2015 |
9682 |
353.28 |
| Jan 14 2015 |
10855 |
403.55 |
| Jan 14 2015 |
6555 |
353.28 |
| Jan 14 2015 |
9703 |
353.28 |
| Jan 07 2015 |
10855 |
403.55 |
| Jan 07 2015 |
6542 |
353.28 |
| Jan 07 2015 |
9685 |
353.28 |
| Dec 31 2014 |
10855 |
403.55 |
| Dec 31 2014 |
6541 |
353.28 |
| Dec 31 2014 |
9686 |
353.28 |
| Dec 24 2014 |
10855 |
403.55 |
| Dec 24 2014 |
6541 |
353.28 |
| Dec 24 2014 |
9686 |
353.28 |
| Dec 17 2014 |
10855 |
403.55 |
| Dec 17 2014 |
6536 |
353.28 |
| Dec 17 2014 |
9683 |
353.28 |
| Dec 10 2014 |
10855 |
403.55 |
| Dec 10 2014 |
6536 |
353.28 |
| Dec 10 2014 |
9683 |
353.28 |
| Dec 03 2014 |
10855 |
403.55 |
| Dec 03 2014 |
6536 |
353.28 |
| Dec 03 2014 |
9683 |
353.28 |
| Nov 26 2014 |
10855 |
403.55 |
| Nov 26 2014 |
6536 |
353.28 |
| Nov 26 2014 |
9683 |
353.28 |
| Nov 19 2014 |
10855 |
403.55 |
| Nov 19 2014 |
6536 |
353.28 |
| Nov 19 2014 |
9683 |
353.28 |
| Nov 12 2014 |
10855 |
403.55 |
| Nov 12 2014 |
6536 |
353.28 |
| Nov 12 2014 |
9683 |
353.28 |
| Nov 05 2014 |
10855 |
403.55 |
| Nov 05 2014 |
6536 |
353.28 |
| Nov 05 2014 |
9683 |
353.28 |
| Oct 29 2014 |
10853 |
403.55 |
| Oct 29 2014 |
6536 |
353.28 |
| Oct 29 2014 |
9682 |
353.28 |
| Oct 22 2014 |
10839 |
403.55 |
| Oct 22 2014 |
6516 |
353.28 |
| Oct 22 2014 |
9693 |
353.28 |
| Oct 15 2014 |
10798 |
403.55 |
| Oct 15 2014 |
6509 |
353.28 |
| Oct 15 2014 |
9680 |
353.28 |
| Oct 08 2014 |
10800 |
403.55 |
| Oct 08 2014 |
6504 |
353.28 |
| Oct 08 2014 |
9694 |
353.28 |
| Oct 01 2014 |
10809 |
403.55 |
| Oct 01 2014 |
6511 |
353.28 |
| Oct 01 2014 |
9701 |
353.28 |
| Sep 24 2014 |
10864 |
403.55 |
| Sep 24 2014 |
6518 |
353.28 |
| Sep 24 2014 |
9677 |
353.28 |
| Sep 17 2014 |
10790 |
403.55 |
| Sep 17 2014 |
6550 |
353.28 |
| Sep 17 2014 |
9690 |
353.28 |
| Sep 10 2014 |
10807 |
403.55 |
| Sep 10 2014 |
6477 |
353.28 |
| Sep 10 2014 |
9692 |
353.28 |
| Sep 03 2014 |
10811 |
403.55 |
| Sep 03 2014 |
6491 |
353.28 |
| Sep 03 2014 |
9752 |
353.28 |
| Aug 27 2014 |
10709 |
403.55 |
| Aug 27 2014 |
6554 |
353.28 |
| Aug 27 2014 |
9731 |
353.28 |
| Aug 20 2014 |
10708 |
403.55 |
| Aug 20 2014 |
6865 |
357.18 |
| Aug 20 2014 |
10193 |
357.18 |
| Aug 13 2014 |
10689 |
403.55 |
| Aug 13 2014 |
6880 |
357.18 |
| Aug 13 2014 |
10223 |
357.18 |
| Aug 06 2014 |
6897 |
357.18 |
| Aug 06 2014 |
10226 |
357.18 |
| Jul 30 2014 |
7392 |
362.83 |
| Jul 30 2014 |
11001 |
362.83 |
| Jul 23 2014 |
12432 |
417.83 |
| Jul 23 2014 |
18421 |
417.83 |
| Jul 16 2014 |
12425 |
417.83 |
| Jul 16 2014 |
18443 |
417.83 |
| Jul 09 2014 |
12535 |
417.83 |
| Jul 09 2014 |
18411 |
417.83 |
| Jul 02 2014 |
12651 |
417.83 |
| Jul 02 2014 |
18594 |
417.83 |
| Jun 25 2014 |
15427 |
442.12 |
| Jun 25 2014 |
12762 |
417.83 |
| Jun 25 2014 |
17790 |
411.87 |
| Jun 18 2014 |
17609 |
461.66 |
| Jun 18 2014 |
12862 |
417.83 |
| Jun 18 2014 |
17803 |
411.87 |
| Jun 11 2014 |
17504 |
461.66 |
| Jun 11 2014 |
12862 |
417.83 |
| Jun 11 2014 |
17993 |
411.87 |
| Jun 04 2014 |
17643 |
461.66 |
| Jun 04 2014 |
11032 |
396.31 |
| Jun 04 2014 |
15902 |
396.31 |
| May 28 2014 |
17512 |
461.66 |
| May 28 2014 |
12063 |
406.77 |
| May 28 2014 |
17423 |
406.77 |
| May 21 2014 |
17540 |
461.66 |
| May 21 2014 |
12139 |
406.77 |
| May 21 2014 |
17472 |
406.77 |
| May 14 2014 |
17652 |
461.66 |
| May 14 2014 |
13924 |
424.17 |
| May 14 2014 |
19195 |
418.21 |
| May 07 2014 |
17219 |
461.66 |
| May 07 2014 |
13743 |
424.17 |
| May 07 2014 |
18912 |
418.21 |
| Apr 30 2014 |
17762 |
461.66 |
| Apr 30 2014 |
10731 |
388.54 |
| Apr 30 2014 |
15146 |
388.54 |
| Apr 23 2014 |
18095 |
461.66 |
| Apr 23 2014 |
10329 |
383.26 |
| Apr 23 2014 |
15390 |
388.54 |
| Apr 16 2014 |
18078 |
461.66 |
| Apr 16 2014 |
9492 |
375.02 |
| Apr 16 2014 |
15292 |
388.54 |
| Apr 09 2014 |
18695 |
461.66 |
| Apr 09 2014 |
9587 |
375.02 |
| Apr 09 2014 |
15563 |
388.54 |
| Apr 02 2014 |
18740 |
461.66 |
| Apr 02 2014 |
9695 |
375.02 |
| Apr 02 2014 |
15232 |
388.54 |
| Mar 26 2014 |
18338 |
461.66 |
| Mar 26 2014 |
9885 |
375.02 |
| Mar 26 2014 |
15239 |
388.54 |
| Mar 19 2014 |
18239 |
461.66 |
| Mar 19 2014 |
9954 |
375.02 |
| Mar 19 2014 |
15250 |
388.54 |
| Mar 12 2014 |
18257 |
461.66 |
| Mar 12 2014 |
9964 |
375.02 |
| Mar 12 2014 |
15251 |
388.54 |
| Mar 05 2014 |
17970 |
461.66 |
| Mar 05 2014 |
9978 |
375.02 |
| Mar 05 2014 |
15198 |
388.54 |
| Feb 26 2014 |
17899 |
461.66 |
| Feb 26 2014 |
9985 |
375.02 |
| Feb 26 2014 |
15217 |
388.54 |
| Feb 19 2014 |
17999 |
461.66 |
| Feb 19 2014 |
10012 |
375.02 |
| Feb 19 2014 |
15227 |
388.54 |
| Feb 12 2014 |
17965 |
461.66 |
| Feb 12 2014 |
10039 |
375.02 |
| Feb 12 2014 |
15230 |
388.54 |
| Feb 05 2014 |
18005 |
461.66 |
| Feb 05 2014 |
10136 |
375.02 |
| Feb 05 2014 |
15298 |
388.54 |
| Jan 29 2014 |
17906 |
461.66 |
| Jan 29 2014 |
10206 |
375.02 |
| Jan 29 2014 |
15306 |
388.54 |
| Jan 22 2014 |
17826 |
461.66 |
| Jan 22 2014 |
10196 |
375.02 |
| Jan 22 2014 |
15259 |
388.54 |
| Jan 15 2014 |
17842 |
461.66 |
| Jan 15 2014 |
10231 |
375.02 |
| Jan 15 2014 |
15298 |
388.54 |
| Jan 08 2014 |
17714 |
461.66 |
| Jan 08 2014 |
10247 |
375.02 |
| Jan 08 2014 |
15266 |
388.54 |
| Jan 01 2014 |
17714 |
461.66 |
| Jan 01 2014 |
10247 |
375.02 |
| Jan 01 2014 |
15267 |
388.54 |
| Dec 25 2013 |
17714 |
461.66 |
| Dec 25 2013 |
10247 |
375.02 |
| Dec 25 2013 |
15269 |
388.54 |
| Dec 18 2013 |
17714 |
461.66 |
| Dec 18 2013 |
10247 |
375.02 |
| Dec 18 2013 |
15269 |
388.54 |
| Dec 11 2013 |
17715 |
461.66 |
| Dec 11 2013 |
10247 |
375.02 |
| Dec 11 2013 |
15270 |
388.54 |
| Dec 04 2013 |
17716 |
461.66 |
| Dec 04 2013 |
10247 |
375.02 |
| Dec 04 2013 |
15271 |
388.54 |
| Nov 27 2013 |
17716 |
461.66 |
| Nov 27 2013 |
10247 |
375.02 |
| Nov 27 2013 |
15271 |
388.54 |
| Nov 20 2013 |
17716 |
461.66 |
| Nov 20 2013 |
10247 |
375.02 |
| Nov 20 2013 |
15272 |
388.54 |
| Nov 13 2013 |
17717 |
461.66 |
| Nov 13 2013 |
10247 |
375.02 |
| Nov 13 2013 |
15272 |
388.54 |
| Nov 06 2013 |
17717 |
461.66 |
| Nov 06 2013 |
10247 |
375.02 |
| Nov 06 2013 |
15272 |
388.54 |
| Oct 30 2013 |
17717 |
461.66 |
| Oct 30 2013 |
10246 |
375.02 |
| Oct 30 2013 |
15271 |
388.54 |
| Oct 23 2013 |
17711 |
461.66 |
| Oct 23 2013 |
10246 |
375.02 |
| Oct 23 2013 |
15267 |
388.54 |
| Oct 16 2013 |
17730 |
461.66 |
| Oct 16 2013 |
10232 |
375.02 |
| Oct 16 2013 |
15272 |
388.54 |
| Oct 09 2013 |
17512 |
461.66 |
| Oct 09 2013 |
10227 |
375.02 |
| Oct 09 2013 |
15201 |
388.54 |
| Oct 02 2013 |
17554 |
461.66 |
| Oct 02 2013 |
10214 |
375.02 |
| Oct 02 2013 |
15222 |
388.54 |
| Sep 25 2013 |
17536 |
461.66 |
| Sep 25 2013 |
10145 |
375.02 |
| Sep 25 2013 |
15179 |
388.54 |
| Sep 18 2013 |
17375 |
461.66 |
| Sep 18 2013 |
10113 |
375.02 |
| Sep 18 2013 |
15059 |
388.54 |
| Sep 11 2013 |
17347 |
461.66 |
| Sep 11 2013 |
10086 |
375.02 |
| Sep 11 2013 |
14974 |
388.54 |
| Sep 04 2013 |
17530 |
461.66 |
| Sep 04 2013 |
10110 |
375.02 |
| Sep 04 2013 |
15091 |
388.54 |
| Aug 28 2013 |
17452 |
461.66 |
| Aug 28 2013 |
10090 |
375.02 |
| Aug 28 2013 |
15059 |
388.54 |
| Aug 21 2013 |
17562 |
461.66 |
| Aug 21 2013 |
9802 |
371.15 |
| Aug 21 2013 |
13361 |
375.02 |
| Aug 14 2013 |
17582 |
461.66 |
| Aug 14 2013 |
9841 |
371.15 |
| Aug 14 2013 |
13121 |
375.02 |
| Aug 07 2013 |
17581 |
461.66 |
| Aug 07 2013 |
9994 |
371.15 |
| Aug 07 2013 |
13254 |
375.02 |
| Jul 31 2013 |
17886 |
461.66 |
| Jul 31 2013 |
10091 |
371.15 |
| Jul 31 2013 |
13370 |
375.02 |
| Jul 24 2013 |
17790 |
461.66 |
| Jul 24 2013 |
10183 |
371.15 |
| Jul 24 2013 |
12918 |
371.15 |
| Jul 17 2013 |
17833 |
461.66 |
| Jul 17 2013 |
10236 |
371.15 |
| Jul 17 2013 |
12944 |
371.15 |
| Jul 10 2013 |
17965 |
461.66 |
| Jul 10 2013 |
10361 |
371.15 |
| Jul 10 2013 |
13076 |
371.15 |
| Jul 03 2013 |
19867 |
481.2 |
| Jul 03 2013 |
10455 |
371.15 |
| Jul 03 2013 |
13061 |
371.15 |
| Jun 26 2013 |
7616 |
420.48 |
| Jun 26 2013 |
19780 |
481.2 |
| Jun 26 2013 |
10674 |
371.15 |
| Jun 26 2013 |
13219 |
371.15 |
| Jun 19 2013 |
7396 |
420.48 |
| Jun 19 2013 |
10822 |
371.15 |
| Jun 19 2013 |
13230 |
371.15 |
| Jun 12 2013 |
7650 |
420.48 |
| Jun 12 2013 |
11064 |
372.83 |
| Jun 12 2013 |
13674 |
372.83 |
| Jun 05 2013 |
7319 |
420.48 |
| Jun 05 2013 |
10920 |
372.83 |
| Jun 05 2013 |
13590 |
372.83 |
| May 29 2013 |
7275 |
420.48 |
| May 29 2013 |
10978 |
372.83 |
| May 29 2013 |
13597 |
372.83 |
| May 22 2013 |
7301 |
420.48 |
| May 22 2013 |
11153 |
372.83 |
| May 22 2013 |
13868 |
372.83 |
| May 15 2013 |
7163 |
420.48 |
| May 15 2013 |
12421 |
406.86 |
| May 15 2013 |
11236 |
372.83 |
| May 15 2013 |
13885 |
372.83 |
| May 08 2013 |
6921 |
420.48 |
| May 08 2013 |
12580 |
408.37 |
| May 08 2013 |
11179 |
372.83 |
| May 08 2013 |
13827 |
372.83 |
| May 01 2013 |
7034 |
420.48 |
| May 01 2013 |
12827 |
408.37 |
| May 01 2013 |
24357 |
497.06 |
| May 01 2013 |
21945 |
428.25 |
| Apr 24 2013 |
6957 |
420.48 |
| Apr 24 2013 |
12486 |
408.37 |
| Apr 24 2013 |
23524 |
488.28 |
| Apr 24 2013 |
20810 |
421.5 |
| Apr 17 2013 |
7100 |
420.48 |
| Apr 17 2013 |
12554 |
408.37 |
| Apr 17 2013 |
19581 |
450.13 |
| Apr 17 2013 |
18104 |
402.82 |
| Apr 10 2013 |
7068 |
420.48 |
| Apr 10 2013 |
12493 |
408.37 |
| Apr 10 2013 |
16954 |
429.43 |
| Apr 10 2013 |
17189 |
397.15 |
| Apr 03 2013 |
7017 |
420.48 |
| Apr 03 2013 |
12486 |
408.37 |
| Apr 03 2013 |
16830 |
429.43 |
| Apr 03 2013 |
17164 |
397.15 |
| Mar 27 2013 |
7152 |
420.48 |
| Mar 27 2013 |
12770 |
408.37 |
| Mar 27 2013 |
16828 |
429.43 |
| Mar 27 2013 |
17274 |
397.15 |
| Mar 20 2013 |
6692 |
420.48 |
| Mar 20 2013 |
12720 |
408.37 |
| Mar 20 2013 |
16573 |
429.43 |
| Mar 20 2013 |
17225 |
397.15 |
| Mar 13 2013 |
5112 |
420.48 |
| Mar 13 2013 |
9489 |
406.86 |
| Mar 13 2013 |
17215 |
397.15 |
| Oct 19 2012 |
6343 |
420.48 |
| Oct 19 2012 |
11990 |
408.37 |
| Oct 19 2012 |
14881 |
429.43 |
| Oct 19 2012 |
18923 |
417.76 |
| Sep 23 2012 |
6261 |
420.48 |
| Sep 23 2012 |
11876 |
408.37 |
| Sep 23 2012 |
14792 |
429.43 |
| Sep 23 2012 |
18807 |
417.76 |
| Aug 31 2012 |
5856 |
420.48 |
| Aug 31 2012 |
11414 |
408.37 |
| Aug 31 2012 |
14426 |
429.43 |
| Aug 31 2012 |
18419 |
417.76 |
| Aug 24 2012 |
5778 |
420.48 |
| Aug 24 2012 |
11286 |
408.37 |
| Aug 24 2012 |
14244 |
429.43 |
| Aug 24 2012 |
18275 |
417.76 |
| Aug 10 2012 |
5543 |
420.48 |
| Aug 10 2012 |
10986 |
408.37 |
| Aug 10 2012 |
13766 |
429.43 |
| Aug 10 2012 |
17892 |
417.76 |
| Aug 03 2012 |
5343 |
420.48 |
| Aug 03 2012 |
10798 |
408.37 |
| Aug 03 2012 |
13539 |
429.43 |
| Aug 03 2012 |
17685 |
417.76 |
| Jul 27 2012 |
5029 |
420.48 |
| Jul 27 2012 |
10696 |
408.37 |
| Jul 27 2012 |
13111 |
429.43 |
| Jul 27 2012 |
17332 |
417.76 |
| Jul 06 2012 |
4736 |
420.48 |
| Jul 06 2012 |
10300 |
408.37 |
| Jul 06 2012 |
12476 |
429.43 |
| Jul 06 2012 |
16952 |
417.76 |
| Jun 22 2012 |
10135 |
408.37 |
| Jun 22 2012 |
11316 |
429.43 |
| Jun 22 2012 |
16145 |
417.31 |
| Jun 15 2012 |
10000 |
408.37 |
| Jun 15 2012 |
11303 |
429.43 |
| Jun 15 2012 |
16571 |
417.31 |
| Jun 08 2012 |
9815 |
408.37 |
| Jun 08 2012 |
11283 |
429.43 |
| Jun 08 2012 |
16407 |
417.31 |
| Jun 01 2012 |
9824 |
408.37 |
| Jun 01 2012 |
10755 |
429.43 |
| Jun 01 2012 |
16250 |
417.31 |
| May 25 2012 |
9223 |
408.37 |
| May 25 2012 |
8950 |
429.43 |
| May 25 2012 |
15217 |
417.31 |
| May 18 2012 |
9366 |
409.12 |
| May 18 2012 |
9076 |
429.43 |
| May 18 2012 |
15636 |
419.4 |
| May 11 2012 |
10510 |
461.93 |
| May 11 2012 |
20363 |
461.93 |
| May 04 2012 |
10075 |
461.93 |
| May 04 2012 |
19841 |
461.93 |
| Apr 01 2011 |
5331 |
460.66 |
| Apr 01 2011 |
8415 |
460.66 |
| Oct 15 2010 |
7951 |
460.66 |
| Oct 15 2010 |
11430 |
460.66 |
| Aug 15 2010 |
7668 |
460.66 |
| Aug 15 2010 |
11136 |
460.66 |
| Aug 01 2010 |
7098 |
460.66 |
| Aug 01 2010 |
10624 |
460.66 |
| Jul 15 2010 |
6818 |
460.66 |
| Jul 15 2010 |
10032 |
460.66 |
| Jul 01 2010 |
6967 |
460.66 |
| Jul 01 2010 |
10458 |
460.66 |
| Jun 15 2010 |
6581 |
460.66 |
| Jun 15 2010 |
9966 |
460.66 |
