| Apr 24 2024 |
2832 |
369.4 |
| Apr 24 2024 |
1337 |
264.79 |
| Apr 24 2024 |
1797 |
264.79 |
| Apr 17 2024 |
2854 |
369.4 |
| Apr 17 2024 |
1342 |
264.79 |
| Apr 17 2024 |
1913 |
264.79 |
| Apr 10 2024 |
2887 |
369.4 |
| Apr 10 2024 |
1344 |
264.79 |
| Apr 10 2024 |
1921 |
264.79 |
| Apr 03 2024 |
2847 |
369.4 |
| Apr 03 2024 |
1350 |
264.79 |
| Apr 03 2024 |
1927 |
264.79 |
| Mar 27 2024 |
2871 |
369.4 |
| Mar 27 2024 |
1365 |
264.79 |
| Mar 27 2024 |
1941 |
264.79 |
| Mar 21 2024 |
2857 |
369.4 |
| Mar 21 2024 |
1365 |
264.79 |
| Mar 21 2024 |
1943 |
264.79 |
| Mar 14 2024 |
2890 |
369.4 |
| Mar 14 2024 |
1349 |
264.79 |
| Mar 14 2024 |
1944 |
264.79 |
| Mar 07 2024 |
3081 |
373.81 |
| Mar 07 2024 |
1354 |
264.79 |
| Mar 07 2024 |
1944 |
264.79 |
| Feb 29 2024 |
3078 |
373.81 |
| Feb 29 2024 |
1358 |
264.79 |
| Feb 29 2024 |
1953 |
264.79 |
| Feb 22 2024 |
3084 |
373.81 |
| Feb 22 2024 |
1360 |
264.79 |
| Feb 22 2024 |
1968 |
264.79 |
| Feb 15 2024 |
3010 |
373.81 |
| Feb 15 2024 |
1361 |
264.79 |
| Feb 15 2024 |
1952 |
264.79 |
| Feb 08 2024 |
3020 |
373.81 |
| Feb 08 2024 |
1361 |
264.79 |
| Feb 08 2024 |
1931 |
264.79 |
| Feb 01 2024 |
2981 |
373.81 |
| Feb 01 2024 |
1391 |
264.79 |
| Feb 01 2024 |
1890 |
264.79 |
| Jan 25 2024 |
2952 |
373.81 |
| Jan 25 2024 |
1390 |
264.79 |
| Jan 25 2024 |
1886 |
264.79 |
| Jan 18 2024 |
2952 |
373.81 |
| Jan 18 2024 |
1394 |
264.79 |
| Jan 18 2024 |
1886 |
264.79 |
| Jan 11 2024 |
2952 |
373.81 |
| Jan 11 2024 |
1395 |
264.79 |
| Jan 11 2024 |
1885 |
264.79 |
| Jan 04 2024 |
2952 |
373.81 |
| Jan 04 2024 |
1395 |
264.79 |
| Jan 04 2024 |
1885 |
264.79 |
| Dec 28 2023 |
2952 |
373.81 |
| Dec 28 2023 |
1396 |
264.79 |
| Dec 28 2023 |
1886 |
264.79 |
| Dec 21 2023 |
2952 |
373.81 |
| Dec 21 2023 |
1396 |
264.79 |
| Dec 21 2023 |
1886 |
264.79 |
| Dec 14 2023 |
2952 |
373.81 |
| Dec 14 2023 |
1397 |
264.79 |
| Dec 14 2023 |
1887 |
264.79 |
| Dec 07 2023 |
2952 |
373.81 |
| Dec 07 2023 |
1397 |
264.79 |
| Dec 07 2023 |
1887 |
264.79 |
| Nov 30 2023 |
2962 |
373.81 |
| Nov 30 2023 |
1395 |
264.79 |
| Nov 30 2023 |
1888 |
264.79 |
| Nov 23 2023 |
2962 |
373.81 |
| Nov 23 2023 |
1395 |
264.79 |
| Nov 23 2023 |
1880 |
264.79 |
| Nov 16 2023 |
2964 |
373.81 |
| Nov 16 2023 |
1395 |
264.79 |
| Nov 16 2023 |
1877 |
264.79 |
| Nov 09 2023 |
2974 |
373.81 |
| Nov 09 2023 |
1400 |
264.79 |
| Nov 09 2023 |
1876 |
264.79 |
| Nov 02 2023 |
2972 |
373.81 |
| Nov 02 2023 |
1400 |
264.79 |
| Nov 02 2023 |
1876 |
264.79 |
| Oct 26 2023 |
2968 |
373.81 |
| Oct 26 2023 |
1410 |
264.79 |
| Oct 26 2023 |
1887 |
264.79 |
| Oct 19 2023 |
3520 |
376.71 |
| Oct 19 2023 |
1411 |
264.79 |
| Oct 19 2023 |
1873 |
264.79 |
| Oct 12 2023 |
3519 |
376.71 |
| Oct 12 2023 |
1412 |
264.79 |
| Oct 12 2023 |
1872 |
264.79 |
| Oct 05 2023 |
3519 |
376.71 |
| Oct 05 2023 |
1412 |
264.79 |
| Oct 05 2023 |
1823 |
264.79 |
| Sep 28 2023 |
3609 |
376.71 |
| Sep 28 2023 |
1414 |
264.79 |
| Sep 28 2023 |
1830 |
264.79 |
| Sep 21 2023 |
3599 |
376.71 |
| Sep 21 2023 |
1409 |
264.79 |
| Sep 21 2023 |
1828 |
264.79 |
| Sep 14 2023 |
3629 |
376.71 |
| Sep 14 2023 |
1413 |
264.79 |
| Sep 14 2023 |
1837 |
264.79 |
| Sep 07 2023 |
3641 |
376.71 |
| Sep 07 2023 |
1422 |
264.79 |
| Sep 07 2023 |
1844 |
264.79 |
| Aug 31 2023 |
3643 |
376.71 |
| Aug 31 2023 |
1457 |
264.79 |
| Aug 31 2023 |
1860 |
264.79 |
| Aug 24 2023 |
3676 |
376.71 |
| Aug 24 2023 |
1471 |
264.79 |
| Aug 24 2023 |
1878 |
264.79 |
| Aug 17 2023 |
3661 |
376.71 |
| Aug 17 2023 |
1492 |
264.79 |
| Aug 17 2023 |
1886 |
264.79 |
| Aug 10 2023 |
3660 |
376.71 |
| Aug 10 2023 |
1512 |
264.79 |
| Aug 10 2023 |
1904 |
264.79 |
| Aug 03 2023 |
3640 |
376.71 |
| Aug 03 2023 |
1515 |
264.79 |
| Aug 03 2023 |
1908 |
264.79 |
| Jul 27 2023 |
3660 |
376.71 |
| Jul 27 2023 |
1521 |
264.79 |
| Jul 27 2023 |
1909 |
264.79 |
| Jul 20 2023 |
3703 |
376.71 |
| Jul 20 2023 |
1564 |
264.79 |
| Jul 20 2023 |
1904 |
264.79 |
| Jul 13 2023 |
3704 |
376.71 |
| Jul 13 2023 |
1577 |
264.79 |
| Jul 13 2023 |
1927 |
264.79 |
| Jul 06 2023 |
3742 |
376.71 |
| Jul 06 2023 |
1592 |
264.79 |
| Jul 06 2023 |
1951 |
264.79 |
| Jun 29 2023 |
3723 |
376.71 |
| Jun 29 2023 |
1586 |
264.79 |
| Jun 29 2023 |
1951 |
264.79 |
| Jun 22 2023 |
3740 |
376.71 |
| Jun 22 2023 |
1627 |
264.79 |
| Jun 22 2023 |
1969 |
264.79 |
| Jun 15 2023 |
3739 |
376.71 |
| Jun 15 2023 |
1642 |
264.79 |
| Jun 15 2023 |
1998 |
264.79 |
| Jun 08 2023 |
3771 |
376.71 |
| Jun 08 2023 |
1661 |
264.79 |
| Jun 08 2023 |
2019 |
264.79 |
| Jun 01 2023 |
3824 |
376.71 |
| Jun 01 2023 |
1644 |
264.79 |
| Jun 01 2023 |
2038 |
264.79 |
| May 25 2023 |
3786 |
376.71 |
| May 25 2023 |
1647 |
264.79 |
| May 25 2023 |
2040 |
264.79 |
| May 18 2023 |
3758 |
376.71 |
| May 18 2023 |
1664 |
264.79 |
| May 18 2023 |
2068 |
264.79 |
| May 11 2023 |
3714 |
376.71 |
| May 11 2023 |
1662 |
264.79 |
| May 11 2023 |
2053 |
264.79 |
| May 04 2023 |
3611 |
376.71 |
| May 04 2023 |
1643 |
264.79 |
| May 04 2023 |
2041 |
264.79 |
| Apr 27 2023 |
3567 |
376.71 |
| Apr 27 2023 |
1637 |
264.79 |
| Apr 27 2023 |
2042 |
264.79 |
| Apr 20 2023 |
3520 |
376.71 |
| Apr 20 2023 |
1642 |
264.79 |
| Apr 20 2023 |
2048 |
264.79 |
| Apr 13 2023 |
3472 |
376.71 |
| Apr 13 2023 |
1634 |
264.79 |
| Apr 13 2023 |
2046 |
264.79 |
| Apr 06 2023 |
3438 |
376.71 |
| Apr 06 2023 |
1642 |
264.79 |
| Apr 06 2023 |
2056 |
264.79 |
| Mar 30 2023 |
3397 |
376.71 |
| Mar 30 2023 |
1641 |
264.79 |
| Mar 30 2023 |
2053 |
264.79 |
| Mar 23 2023 |
3353 |
376.71 |
| Mar 23 2023 |
1454 |
256.37 |
| Mar 23 2023 |
2046 |
264.79 |
| Mar 16 2023 |
3318 |
376.71 |
| Mar 16 2023 |
1448 |
256.37 |
| Mar 16 2023 |
2044 |
264.79 |
| Mar 09 2023 |
3222 |
376.71 |
| Mar 09 2023 |
1447 |
256.37 |
| Mar 09 2023 |
2026 |
264.79 |
| Mar 02 2023 |
3204 |
376.71 |
| Mar 02 2023 |
1256 |
246.75 |
| Mar 02 2023 |
2137 |
268.43 |
| Feb 23 2023 |
3209 |
376.71 |
| Feb 23 2023 |
1259 |
246.75 |
| Feb 23 2023 |
2131 |
268.43 |
| Feb 16 2023 |
3137 |
376.71 |
| Feb 16 2023 |
1253 |
246.75 |
| Feb 16 2023 |
2117 |
268.43 |
| Feb 09 2023 |
3137 |
376.71 |
| Feb 09 2023 |
1252 |
246.75 |
| Feb 09 2023 |
2114 |
268.43 |
| Feb 02 2023 |
3143 |
376.71 |
| Feb 02 2023 |
1246 |
246.75 |
| Feb 02 2023 |
1880 |
259.68 |
| Jan 26 2023 |
3143 |
376.71 |
| Jan 26 2023 |
1243 |
246.75 |
| Jan 26 2023 |
1881 |
259.68 |
| Jan 19 2023 |
3143 |
376.71 |
| Jan 19 2023 |
1238 |
246.75 |
| Jan 19 2023 |
1877 |
259.68 |
| Jan 12 2023 |
3143 |
376.71 |
| Jan 12 2023 |
1239 |
246.75 |
| Jan 12 2023 |
1878 |
259.68 |
| Jan 05 2023 |
3143 |
376.71 |
| Jan 05 2023 |
1239 |
246.75 |
| Jan 05 2023 |
1878 |
259.68 |
| Dec 29 2022 |
3143 |
376.71 |
| Dec 29 2022 |
1239 |
246.75 |
| Dec 29 2022 |
1878 |
259.68 |
| Dec 22 2022 |
3143 |
376.71 |
| Dec 22 2022 |
1239 |
246.75 |
| Dec 22 2022 |
1878 |
259.68 |
| Dec 15 2022 |
3136 |
376.71 |
| Dec 15 2022 |
1239 |
246.75 |
| Dec 15 2022 |
1882 |
259.68 |
| Dec 08 2022 |
3136 |
376.71 |
| Dec 08 2022 |
1241 |
246.75 |
| Dec 08 2022 |
1880 |
259.68 |
| Dec 01 2022 |
3136 |
376.71 |
| Dec 01 2022 |
1241 |
246.75 |
| Dec 01 2022 |
1880 |
259.68 |
| Nov 24 2022 |
3136 |
376.71 |
| Nov 24 2022 |
1241 |
246.75 |
| Nov 24 2022 |
1880 |
259.68 |
| Nov 17 2022 |
3194 |
379.14 |
| Nov 17 2022 |
1695 |
270.02 |
| Nov 17 2022 |
2152 |
270.02 |
| Nov 10 2022 |
3195 |
379.14 |
| Nov 10 2022 |
1695 |
270.02 |
| Nov 10 2022 |
2153 |
270.02 |
| Nov 03 2022 |
3195 |
379.14 |
| Nov 03 2022 |
1690 |
270.02 |
| Nov 03 2022 |
2146 |
270.02 |
| Oct 27 2022 |
3195 |
379.14 |
| Oct 27 2022 |
1687 |
270.02 |
| Oct 27 2022 |
2142 |
270.02 |
| Oct 20 2022 |
3200 |
379.14 |
| Oct 20 2022 |
1687 |
270.02 |
| Oct 20 2022 |
2143 |
270.02 |
| Oct 13 2022 |
3197 |
379.14 |
| Oct 13 2022 |
1687 |
270.02 |
| Oct 13 2022 |
2141 |
270.02 |
| Oct 06 2022 |
3199 |
379.14 |
| Oct 06 2022 |
1689 |
270.02 |
| Oct 06 2022 |
2141 |
270.02 |
| Sep 29 2022 |
3192 |
379.14 |
| Sep 29 2022 |
1688 |
270.02 |
| Sep 29 2022 |
2139 |
270.02 |
| Sep 22 2022 |
3173 |
379.14 |
| Sep 22 2022 |
1687 |
270.02 |
| Sep 22 2022 |
2143 |
270.02 |
| Sep 15 2022 |
3168 |
379.14 |
| Sep 15 2022 |
1687 |
270.02 |
| Sep 15 2022 |
2145 |
270.02 |
| Sep 08 2022 |
3176 |
379.14 |
| Sep 08 2022 |
1678 |
270.02 |
| Sep 08 2022 |
2144 |
270.02 |
| Sep 01 2022 |
3141 |
379.14 |
| Sep 01 2022 |
1851 |
278.44 |
| Sep 01 2022 |
2337 |
278.44 |
| Aug 25 2022 |
3114 |
379.14 |
| Aug 25 2022 |
1836 |
278.44 |
| Aug 25 2022 |
2326 |
278.44 |
| Aug 18 2022 |
3065 |
379.14 |
| Aug 18 2022 |
1836 |
278.44 |
| Aug 18 2022 |
2314 |
278.44 |
| Aug 11 2022 |
3048 |
379.14 |
| Aug 11 2022 |
1831 |
278.44 |
| Aug 11 2022 |
2316 |
278.44 |
| Aug 04 2022 |
3028 |
379.14 |
| Aug 04 2022 |
1832 |
278.44 |
| Aug 04 2022 |
2309 |
278.44 |
| Jul 28 2022 |
2986 |
379.14 |
| Jul 28 2022 |
1783 |
278.44 |
| Jul 28 2022 |
2284 |
278.44 |
| Jul 21 2022 |
2961 |
379.14 |
| Jul 21 2022 |
1750 |
278.44 |
| Jul 21 2022 |
2245 |
278.44 |
| Jul 14 2022 |
2950 |
379.14 |
| Jul 14 2022 |
1751 |
278.44 |
| Jul 14 2022 |
2247 |
278.44 |
| Jul 07 2022 |
2903 |
379.14 |
| Jul 07 2022 |
1738 |
278.44 |
| Jul 07 2022 |
2246 |
278.44 |
| Jun 30 2022 |
2875 |
379.14 |
| Jun 30 2022 |
1727 |
278.44 |
| Jun 30 2022 |
2239 |
278.44 |
| Jun 23 2022 |
2870 |
379.14 |
| Jun 23 2022 |
1712 |
278.44 |
| Jun 23 2022 |
2231 |
278.44 |
| Jun 16 2022 |
2823 |
379.14 |
| Jun 16 2022 |
1662 |
278.44 |
| Jun 16 2022 |
2165 |
278.44 |
| Jun 09 2022 |
2794 |
379.14 |
| Jun 09 2022 |
1655 |
278.44 |
| Jun 09 2022 |
2126 |
278.44 |
| Jun 02 2022 |
2738 |
379.14 |
| Jun 02 2022 |
1601 |
278.44 |
| Jun 02 2022 |
2109 |
278.44 |
| May 26 2022 |
2698 |
379.14 |
| May 26 2022 |
1581 |
278.44 |
| May 26 2022 |
2058 |
278.44 |
| May 19 2022 |
2593 |
379.14 |
| May 19 2022 |
2315 |
320.32 |
| May 19 2022 |
3059 |
316.56 |
| May 12 2022 |
2578 |
379.14 |
| May 12 2022 |
2297 |
320.32 |
| May 12 2022 |
3034 |
316.56 |
| May 05 2022 |
2492 |
379.14 |
| May 05 2022 |
2814 |
349.1 |
| May 05 2022 |
3509 |
335.1 |
| Apr 28 2022 |
2402 |
379.14 |
| Apr 28 2022 |
3635 |
386.23 |
| Apr 28 2022 |
4026 |
351.52 |
| Apr 21 2022 |
2231 |
379.14 |
| Apr 21 2022 |
3486 |
386.23 |
| Apr 21 2022 |
3881 |
351.52 |
| Apr 14 2022 |
2114 |
379.14 |
| Apr 14 2022 |
3438 |
386.23 |
| Apr 14 2022 |
3815 |
351.52 |
| Apr 07 2022 |
2015 |
379.14 |
| Apr 07 2022 |
3396 |
386.23 |
| Apr 07 2022 |
3762 |
351.52 |
| Mar 31 2022 |
2004 |
379.14 |
| Mar 31 2022 |
3388 |
386.23 |
| Mar 31 2022 |
3752 |
351.52 |
| Mar 24 2022 |
2277 |
379.6 |
| Mar 24 2022 |
3304 |
386.23 |
| Mar 24 2022 |
3723 |
353.15 |
| Mar 17 2022 |
2276 |
379.6 |
| Mar 17 2022 |
3262 |
386.23 |
| Mar 17 2022 |
3696 |
353.15 |
| Mar 10 2022 |
2288 |
379.6 |
| Mar 10 2022 |
3238 |
386.23 |
| Mar 10 2022 |
3648 |
353.15 |
| Mar 03 2022 |
2191 |
379.6 |
| Mar 03 2022 |
3240 |
386.23 |
| Mar 03 2022 |
3652 |
353.15 |
| Feb 24 2022 |
2024 |
379.6 |
| Feb 24 2022 |
3215 |
386.23 |
| Feb 24 2022 |
3558 |
353.15 |
| Feb 17 2022 |
4799 |
462.3 |
| Feb 17 2022 |
5904 |
462.3 |
| Feb 10 2022 |
4833 |
462.3 |
| Feb 10 2022 |
5831 |
462.3 |
| Feb 03 2022 |
4873 |
462.3 |
| Feb 03 2022 |
5906 |
462.3 |
| Jan 27 2022 |
4870 |
462.3 |
| Jan 27 2022 |
5934 |
462.3 |
| Jan 20 2022 |
4871 |
462.3 |
| Jan 20 2022 |
5951 |
462.3 |
| Jan 13 2022 |
4874 |
462.3 |
| Jan 13 2022 |
5973 |
462.3 |
| Jan 06 2022 |
4875 |
462.3 |
| Jan 06 2022 |
5974 |
462.3 |
| Dec 30 2021 |
4878 |
462.3 |
| Dec 30 2021 |
5981 |
462.3 |
| Dec 23 2021 |
4878 |
462.3 |
| Dec 23 2021 |
5981 |
462.3 |
| Dec 16 2021 |
4878 |
462.3 |
| Dec 16 2021 |
5981 |
462.3 |
| Dec 09 2021 |
4878 |
462.3 |
| Dec 09 2021 |
5981 |
462.3 |
| Dec 02 2021 |
4876 |
462.3 |
| Dec 02 2021 |
5984 |
462.3 |
| Nov 25 2021 |
4876 |
462.3 |
| Nov 25 2021 |
5984 |
462.3 |
| Nov 18 2021 |
4877 |
462.3 |
| Nov 18 2021 |
5985 |
462.3 |
| Nov 11 2021 |
4877 |
462.3 |
| Nov 11 2021 |
5986 |
462.3 |
| Nov 04 2021 |
4877 |
462.3 |
| Nov 04 2021 |
6046 |
462.3 |
| Oct 28 2021 |
4877 |
462.3 |
| Oct 28 2021 |
6046 |
462.3 |
| Oct 21 2021 |
4877 |
462.3 |
| Oct 21 2021 |
6070 |
462.3 |
| Oct 14 2021 |
4878 |
462.3 |
| Oct 14 2021 |
6076 |
462.3 |
| Oct 07 2021 |
4878 |
462.3 |
| Oct 07 2021 |
6088 |
462.3 |
| Sep 30 2021 |
4814 |
462.3 |
| Sep 30 2021 |
6031 |
462.3 |
