| Apr 24 2024 |
11002 |
548.95 |
| Apr 24 2024 |
8427 |
532.54 |
| Apr 24 2024 |
16147 |
540.74 |
| Apr 17 2024 |
11060 |
548.95 |
| Apr 17 2024 |
8412 |
532.54 |
| Apr 17 2024 |
16219 |
540.74 |
| Apr 10 2024 |
11134 |
548.95 |
| Apr 10 2024 |
8453 |
532.54 |
| Apr 10 2024 |
16336 |
540.74 |
| Apr 03 2024 |
10915 |
548.95 |
| Apr 03 2024 |
8416 |
532.54 |
| Apr 03 2024 |
16116 |
540.74 |
| Mar 27 2024 |
10981 |
548.95 |
| Mar 27 2024 |
8361 |
532.54 |
| Mar 27 2024 |
16152 |
540.74 |
| Mar 21 2024 |
11069 |
548.95 |
| Mar 21 2024 |
8381 |
532.54 |
| Mar 21 2024 |
15959 |
540.74 |
| Mar 14 2024 |
11009 |
548.95 |
| Mar 14 2024 |
8381 |
532.54 |
| Mar 14 2024 |
15997 |
540.74 |
| Mar 07 2024 |
11038 |
548.95 |
| Mar 07 2024 |
8427 |
532.54 |
| Mar 07 2024 |
16061 |
540.74 |
| Feb 29 2024 |
11087 |
548.95 |
| Feb 29 2024 |
8442 |
532.54 |
| Feb 29 2024 |
16076 |
540.74 |
| Feb 22 2024 |
11057 |
548.95 |
| Feb 22 2024 |
8413 |
532.54 |
| Feb 22 2024 |
16092 |
540.74 |
| Feb 15 2024 |
10916 |
548.95 |
| Feb 15 2024 |
8416 |
532.54 |
| Feb 15 2024 |
16040 |
540.74 |
| Feb 08 2024 |
10950 |
548.95 |
| Feb 08 2024 |
8378 |
532.54 |
| Feb 08 2024 |
16054 |
540.74 |
| Feb 01 2024 |
10911 |
548.95 |
| Feb 01 2024 |
8399 |
532.54 |
| Feb 01 2024 |
15998 |
540.74 |
| Jan 25 2024 |
10841 |
548.95 |
| Jan 25 2024 |
8372 |
532.54 |
| Jan 25 2024 |
15897 |
540.74 |
| Jan 18 2024 |
10841 |
548.95 |
| Jan 18 2024 |
8358 |
532.54 |
| Jan 18 2024 |
15903 |
540.74 |
| Jan 11 2024 |
10841 |
548.95 |
| Jan 11 2024 |
8351 |
532.54 |
| Jan 11 2024 |
15890 |
540.74 |
| Jan 04 2024 |
10841 |
548.95 |
| Jan 04 2024 |
8357 |
532.54 |
| Jan 04 2024 |
15489 |
540.74 |
| Dec 28 2023 |
10841 |
548.95 |
| Dec 28 2023 |
8353 |
532.54 |
| Dec 28 2023 |
15461 |
540.74 |
| Dec 21 2023 |
10841 |
548.95 |
| Dec 21 2023 |
8353 |
532.54 |
| Dec 21 2023 |
15461 |
540.74 |
| Dec 14 2023 |
10841 |
548.95 |
| Dec 14 2023 |
8349 |
532.54 |
| Dec 14 2023 |
15431 |
540.74 |
| Dec 07 2023 |
10841 |
548.95 |
| Dec 07 2023 |
8350 |
532.54 |
| Dec 07 2023 |
15431 |
540.74 |
| Nov 30 2023 |
10834 |
548.95 |
| Nov 30 2023 |
8351 |
532.54 |
| Nov 30 2023 |
15432 |
540.74 |
| Nov 23 2023 |
10834 |
548.95 |
| Nov 23 2023 |
8351 |
532.54 |
| Nov 23 2023 |
15405 |
540.74 |
| Nov 16 2023 |
10836 |
548.95 |
| Nov 16 2023 |
8289 |
532.54 |
| Nov 16 2023 |
15271 |
540.74 |
| Nov 09 2023 |
10798 |
548.95 |
| Nov 09 2023 |
8285 |
532.54 |
| Nov 09 2023 |
15150 |
540.74 |
| Nov 02 2023 |
10790 |
548.95 |
| Nov 02 2023 |
8285 |
532.54 |
| Nov 02 2023 |
15143 |
540.74 |
| Oct 26 2023 |
10751 |
548.95 |
| Oct 26 2023 |
8283 |
532.54 |
| Oct 26 2023 |
15140 |
540.74 |
| Oct 19 2023 |
10784 |
548.95 |
| Oct 19 2023 |
8267 |
532.54 |
| Oct 19 2023 |
15078 |
540.74 |
| Oct 12 2023 |
10747 |
548.95 |
| Oct 12 2023 |
8263 |
532.54 |
| Oct 12 2023 |
15013 |
540.74 |
| Oct 05 2023 |
10637 |
548.95 |
| Oct 05 2023 |
8289 |
532.54 |
| Oct 05 2023 |
14677 |
540.74 |
| Sep 28 2023 |
10521 |
548.95 |
| Sep 28 2023 |
8270 |
532.54 |
| Sep 28 2023 |
14523 |
540.74 |
| Sep 21 2023 |
10519 |
548.95 |
| Sep 21 2023 |
8175 |
532.54 |
| Sep 21 2023 |
14451 |
540.74 |
| Sep 14 2023 |
10605 |
548.95 |
| Sep 14 2023 |
8486 |
542.52 |
| Sep 14 2023 |
14320 |
544.66 |
| Sep 07 2023 |
10817 |
548.95 |
| Sep 07 2023 |
8630 |
542.52 |
| Sep 07 2023 |
14381 |
544.66 |
| Aug 31 2023 |
10773 |
548.95 |
| Aug 31 2023 |
8622 |
542.52 |
| Aug 31 2023 |
14446 |
544.66 |
| Aug 24 2023 |
10849 |
548.95 |
| Aug 24 2023 |
8611 |
542.52 |
| Aug 24 2023 |
14301 |
544.66 |
| Aug 17 2023 |
10846 |
548.95 |
| Aug 17 2023 |
8761 |
542.52 |
| Aug 17 2023 |
14362 |
544.66 |
| Aug 10 2023 |
10822 |
548.95 |
| Aug 10 2023 |
8871 |
542.52 |
| Aug 10 2023 |
14394 |
544.66 |
| Aug 03 2023 |
10820 |
548.95 |
| Aug 03 2023 |
8816 |
542.52 |
| Aug 03 2023 |
14357 |
544.66 |
| Jul 27 2023 |
10827 |
548.95 |
| Jul 27 2023 |
8918 |
542.52 |
| Jul 27 2023 |
14363 |
544.66 |
| Jul 20 2023 |
10870 |
548.95 |
| Jul 20 2023 |
9180 |
542.52 |
| Jul 20 2023 |
14282 |
544.66 |
| Jul 13 2023 |
10895 |
548.95 |
| Jul 13 2023 |
9240 |
542.52 |
| Jul 13 2023 |
14291 |
544.66 |
| Jul 06 2023 |
10939 |
548.95 |
| Jul 06 2023 |
9311 |
542.52 |
| Jul 06 2023 |
14340 |
544.66 |
| Jun 29 2023 |
10933 |
548.95 |
| Jun 29 2023 |
9373 |
542.52 |
| Jun 29 2023 |
14319 |
544.66 |
| Jun 22 2023 |
10943 |
548.95 |
| Jun 22 2023 |
9416 |
542.52 |
| Jun 22 2023 |
14286 |
544.66 |
| Jun 15 2023 |
10641 |
548.95 |
| Jun 15 2023 |
9499 |
542.52 |
| Jun 15 2023 |
14345 |
544.66 |
| Jun 08 2023 |
10640 |
548.95 |
| Jun 08 2023 |
9506 |
542.52 |
| Jun 08 2023 |
14409 |
544.66 |
| Jun 01 2023 |
10737 |
548.95 |
| Jun 01 2023 |
9517 |
542.52 |
| Jun 01 2023 |
14452 |
544.66 |
| May 25 2023 |
10698 |
548.95 |
| May 25 2023 |
9526 |
542.52 |
| May 25 2023 |
14362 |
544.66 |
| May 18 2023 |
10790 |
548.95 |
| May 18 2023 |
9532 |
542.52 |
| May 18 2023 |
14286 |
544.66 |
| May 11 2023 |
10850 |
548.95 |
| May 11 2023 |
9698 |
552.5 |
| May 11 2023 |
14510 |
550.72 |
| May 04 2023 |
10735 |
548.95 |
| May 04 2023 |
9578 |
552.5 |
| May 04 2023 |
14245 |
550.72 |
| Apr 27 2023 |
10494 |
548.95 |
| Apr 27 2023 |
9524 |
552.5 |
| Apr 27 2023 |
14079 |
550.72 |
| Apr 20 2023 |
10444 |
548.95 |
| Apr 20 2023 |
9471 |
552.5 |
| Apr 20 2023 |
14087 |
550.72 |
| Apr 13 2023 |
10424 |
548.95 |
| Apr 13 2023 |
9451 |
552.5 |
| Apr 13 2023 |
14080 |
550.72 |
| Apr 06 2023 |
10125 |
548.95 |
| Apr 06 2023 |
9463 |
552.5 |
| Apr 06 2023 |
13727 |
550.72 |
| Mar 30 2023 |
9897 |
548.95 |
| Mar 30 2023 |
9398 |
552.5 |
| Mar 30 2023 |
13348 |
550.72 |
| Mar 23 2023 |
9949 |
548.95 |
| Mar 23 2023 |
9397 |
552.5 |
| Mar 23 2023 |
13335 |
550.72 |
| Mar 16 2023 |
9854 |
548.95 |
| Mar 16 2023 |
9345 |
552.5 |
| Mar 16 2023 |
13253 |
550.72 |
| Mar 09 2023 |
9757 |
548.95 |
| Mar 09 2023 |
9352 |
552.5 |
| Mar 09 2023 |
13196 |
550.72 |
| Mar 02 2023 |
9706 |
548.95 |
| Mar 02 2023 |
9219 |
552.5 |
| Mar 02 2023 |
13107 |
550.72 |
| Feb 23 2023 |
9779 |
548.95 |
| Feb 23 2023 |
9214 |
552.5 |
| Feb 23 2023 |
13133 |
550.72 |
| Feb 16 2023 |
9657 |
548.95 |
| Feb 16 2023 |
9189 |
552.5 |
| Feb 16 2023 |
13095 |
550.72 |
| Feb 09 2023 |
9552 |
548.95 |
| Feb 09 2023 |
9183 |
552.5 |
| Feb 09 2023 |
12993 |
550.72 |
| Feb 02 2023 |
9504 |
548.95 |
| Feb 02 2023 |
9159 |
552.5 |
| Feb 02 2023 |
12930 |
550.72 |
| Jan 26 2023 |
9418 |
548.95 |
| Jan 26 2023 |
9122 |
552.5 |
| Jan 26 2023 |
12809 |
550.72 |
| Jan 19 2023 |
9418 |
548.95 |
| Jan 19 2023 |
9082 |
552.5 |
| Jan 19 2023 |
12766 |
550.72 |
| Jan 12 2023 |
9418 |
548.95 |
| Jan 12 2023 |
9066 |
552.5 |
| Jan 12 2023 |
12752 |
550.72 |
| Jan 05 2023 |
9418 |
548.95 |
| Jan 05 2023 |
9066 |
552.5 |
| Jan 05 2023 |
12783 |
550.72 |
| Dec 29 2022 |
9418 |
548.95 |
| Dec 29 2022 |
9067 |
552.5 |
| Dec 29 2022 |
12784 |
550.72 |
| Dec 22 2022 |
9418 |
548.95 |
| Dec 22 2022 |
9067 |
552.5 |
| Dec 22 2022 |
12784 |
550.72 |
| Dec 15 2022 |
9414 |
548.95 |
| Dec 15 2022 |
9064 |
552.5 |
| Dec 15 2022 |
12782 |
550.72 |
| Dec 08 2022 |
9414 |
548.95 |
| Dec 08 2022 |
9067 |
552.5 |
| Dec 08 2022 |
12786 |
550.72 |
| Dec 01 2022 |
9414 |
548.95 |
| Dec 01 2022 |
9067 |
552.5 |
| Dec 01 2022 |
12786 |
550.72 |
| Nov 24 2022 |
9414 |
548.95 |
| Nov 24 2022 |
9067 |
552.5 |
| Nov 24 2022 |
12795 |
550.72 |
| Nov 17 2022 |
9388 |
548.95 |
| Nov 17 2022 |
9049 |
552.5 |
| Nov 17 2022 |
12768 |
550.72 |
| Nov 10 2022 |
9388 |
548.95 |
| Nov 10 2022 |
9050 |
552.5 |
| Nov 10 2022 |
12768 |
550.72 |
| Nov 03 2022 |
9374 |
548.95 |
| Nov 03 2022 |
9047 |
552.5 |
| Nov 03 2022 |
12731 |
550.72 |
| Oct 27 2022 |
9375 |
548.95 |
| Oct 27 2022 |
9042 |
552.5 |
| Oct 27 2022 |
12725 |
550.72 |
| Oct 20 2022 |
9415 |
548.95 |
| Oct 20 2022 |
9049 |
552.5 |
| Oct 20 2022 |
12806 |
550.72 |
| Oct 13 2022 |
9290 |
548.95 |
| Oct 13 2022 |
9049 |
552.5 |
| Oct 13 2022 |
12688 |
550.72 |
| Oct 06 2022 |
9235 |
548.95 |
| Oct 06 2022 |
9075 |
552.5 |
| Oct 06 2022 |
12646 |
550.72 |
| Sep 29 2022 |
9209 |
548.95 |
| Sep 29 2022 |
9100 |
552.5 |
| Sep 29 2022 |
12639 |
550.72 |
| Sep 22 2022 |
9158 |
548.95 |
| Sep 22 2022 |
9071 |
552.5 |
| Sep 22 2022 |
12582 |
550.72 |
| Sep 15 2022 |
9141 |
548.95 |
| Sep 15 2022 |
9061 |
552.5 |
| Sep 15 2022 |
12635 |
550.72 |
| Sep 08 2022 |
9291 |
548.95 |
| Sep 08 2022 |
9019 |
552.5 |
| Sep 08 2022 |
12711 |
550.72 |
| Sep 01 2022 |
8934 |
552.5 |
| Sep 01 2022 |
12801 |
552.5 |
| Aug 25 2022 |
8890 |
552.5 |
| Aug 25 2022 |
12754 |
552.5 |
| Aug 18 2022 |
8898 |
552.5 |
| Aug 18 2022 |
12759 |
552.5 |
| Aug 11 2022 |
8861 |
552.5 |
| Aug 11 2022 |
12642 |
552.5 |
| Aug 04 2022 |
8863 |
552.5 |
| Aug 04 2022 |
12643 |
552.5 |
| Jul 28 2022 |
8762 |
552.5 |
| Jul 28 2022 |
12496 |
552.5 |
| Jul 21 2022 |
8709 |
552.5 |
| Jul 21 2022 |
12419 |
552.5 |
| Jul 14 2022 |
8720 |
552.5 |
| Jul 14 2022 |
12400 |
552.5 |
| Jul 07 2022 |
8675 |
552.5 |
| Jul 07 2022 |
12189 |
552.5 |
| Jun 30 2022 |
8663 |
552.5 |
| Jun 30 2022 |
12167 |
552.5 |
| Jun 23 2022 |
8704 |
552.5 |
| Jun 23 2022 |
12165 |
552.5 |
| Jun 16 2022 |
8650 |
552.5 |
| Jun 16 2022 |
12123 |
552.5 |
| Jun 09 2022 |
8606 |
552.5 |
| Jun 09 2022 |
12220 |
552.5 |
| Jun 02 2022 |
8492 |
552.5 |
| Jun 02 2022 |
12174 |
552.5 |
| May 26 2022 |
8425 |
552.5 |
| May 26 2022 |
12106 |
552.5 |
| May 19 2022 |
8271 |
552.5 |
| May 19 2022 |
12031 |
552.5 |
| May 12 2022 |
8245 |
552.5 |
| May 12 2022 |
11971 |
552.5 |
| May 05 2022 |
8100 |
552.5 |
| May 05 2022 |
11509 |
552.5 |
| Apr 28 2022 |
8049 |
552.5 |
| Apr 28 2022 |
11646 |
552.5 |
| Apr 21 2022 |
7774 |
552.5 |
| Apr 21 2022 |
11052 |
552.5 |
| Apr 14 2022 |
7709 |
552.5 |
| Apr 14 2022 |
10991 |
552.5 |
| Apr 07 2022 |
7695 |
552.5 |
| Apr 07 2022 |
10985 |
552.5 |
| Mar 31 2022 |
7687 |
552.5 |
| Mar 31 2022 |
10872 |
552.5 |
| Mar 24 2022 |
7608 |
552.5 |
| Mar 24 2022 |
10663 |
552.5 |
| Mar 17 2022 |
7479 |
552.5 |
| Mar 17 2022 |
10587 |
552.5 |
| Mar 10 2022 |
7537 |
552.5 |
| Mar 10 2022 |
10587 |
552.5 |
| Mar 03 2022 |
7756 |
552.5 |
| Mar 03 2022 |
10799 |
552.5 |
| Feb 24 2022 |
7752 |
552.5 |
| Feb 24 2022 |
10806 |
552.5 |
| Feb 17 2022 |
7573 |
552.5 |
| Feb 17 2022 |
9861 |
552.5 |
| Feb 10 2022 |
7644 |
552.5 |
| Feb 10 2022 |
9794 |
552.5 |
| Feb 03 2022 |
7793 |
552.5 |
| Feb 03 2022 |
9950 |
552.5 |
| Jan 27 2022 |
7831 |
552.5 |
| Jan 27 2022 |
10015 |
552.5 |
| Jan 20 2022 |
7856 |
552.5 |
| Jan 20 2022 |
10047 |
552.5 |
| Jan 13 2022 |
7917 |
552.5 |
| Jan 13 2022 |
10106 |
552.5 |
| Jan 06 2022 |
7918 |
552.5 |
| Jan 06 2022 |
10106 |
552.5 |
| Dec 30 2021 |
7927 |
552.5 |
| Dec 30 2021 |
10126 |
552.5 |
| Dec 23 2021 |
7927 |
552.5 |
| Dec 23 2021 |
10125 |
552.5 |
| Dec 16 2021 |
7927 |
552.5 |
| Dec 16 2021 |
10126 |
552.5 |
| Dec 09 2021 |
7927 |
552.5 |
| Dec 09 2021 |
10126 |
552.5 |
| Dec 02 2021 |
7926 |
552.5 |
| Dec 02 2021 |
10131 |
552.5 |
| Nov 25 2021 |
7926 |
552.5 |
| Nov 25 2021 |
10131 |
552.5 |
| Nov 18 2021 |
7927 |
552.5 |
| Nov 18 2021 |
10132 |
552.5 |
| Nov 11 2021 |
7927 |
552.5 |
| Nov 11 2021 |
10133 |
552.5 |
| Nov 04 2021 |
7927 |
552.5 |
| Nov 04 2021 |
10214 |
552.5 |
| Oct 28 2021 |
7927 |
552.5 |
| Oct 28 2021 |
10213 |
552.5 |
| Oct 21 2021 |
7926 |
552.5 |
| Oct 21 2021 |
10244 |
552.5 |
| Oct 14 2021 |
7928 |
552.5 |
| Oct 14 2021 |
10261 |
552.5 |
| Oct 07 2021 |
7937 |
552.5 |
| Oct 07 2021 |
10293 |
552.5 |
