| Mar 27 2024 |
11350 |
564.06 |
| Mar 27 2024 |
17107 |
564.06 |
| Mar 21 2024 |
11439 |
564.06 |
| Mar 21 2024 |
16871 |
564.06 |
| Mar 14 2024 |
9960 |
517.07 |
| Mar 14 2024 |
14723 |
517.07 |
| Mar 07 2024 |
9983 |
517.07 |
| Mar 07 2024 |
14778 |
517.07 |
| Feb 29 2024 |
10028 |
517.07 |
| Feb 29 2024 |
6792 |
486.74 |
| Feb 29 2024 |
14129 |
509.49 |
| Feb 22 2024 |
9998 |
517.07 |
| Feb 22 2024 |
6775 |
486.74 |
| Feb 22 2024 |
14058 |
509.49 |
| Feb 15 2024 |
7021 |
503.8 |
| Feb 15 2024 |
6772 |
486.74 |
| Feb 15 2024 |
13832 |
500.39 |
| Feb 08 2024 |
7000 |
503.8 |
| Feb 08 2024 |
6736 |
486.74 |
| Feb 08 2024 |
13780 |
500.39 |
| Feb 01 2024 |
6828 |
503.8 |
| Feb 01 2024 |
6750 |
486.74 |
| Feb 01 2024 |
13681 |
500.39 |
| Jan 25 2024 |
6792 |
503.8 |
| Jan 25 2024 |
6722 |
486.74 |
| Jan 25 2024 |
13671 |
500.39 |
| Jan 18 2024 |
6792 |
503.8 |
| Jan 18 2024 |
6710 |
486.74 |
| Jan 18 2024 |
13674 |
500.39 |
| Jan 11 2024 |
6792 |
503.8 |
| Jan 11 2024 |
6699 |
486.74 |
| Jan 11 2024 |
13674 |
500.39 |
| Jan 04 2024 |
6792 |
503.8 |
| Jan 04 2024 |
6706 |
486.74 |
| Jan 04 2024 |
13667 |
500.39 |
| Dec 28 2023 |
6792 |
503.8 |
| Dec 28 2023 |
6702 |
486.74 |
| Dec 28 2023 |
13667 |
500.39 |
| Dec 21 2023 |
6792 |
503.8 |
| Dec 21 2023 |
6702 |
486.74 |
| Dec 21 2023 |
13667 |
500.39 |
| Dec 14 2023 |
6792 |
503.8 |
| Dec 14 2023 |
6698 |
486.74 |
| Dec 14 2023 |
13664 |
500.39 |
| Dec 07 2023 |
6792 |
503.8 |
| Dec 07 2023 |
6699 |
486.74 |
| Dec 07 2023 |
13665 |
500.39 |
| Nov 30 2023 |
6777 |
503.8 |
| Nov 30 2023 |
6701 |
486.74 |
| Nov 30 2023 |
13661 |
500.39 |
| Nov 23 2023 |
6777 |
503.8 |
| Nov 23 2023 |
6702 |
486.74 |
| Nov 23 2023 |
13658 |
500.39 |
| Nov 16 2023 |
6777 |
503.8 |
| Nov 16 2023 |
6647 |
486.74 |
| Nov 16 2023 |
13646 |
500.39 |
| Nov 09 2023 |
6782 |
503.8 |
| Nov 09 2023 |
6646 |
486.74 |
| Nov 09 2023 |
13644 |
500.39 |
| Nov 02 2023 |
6781 |
503.8 |
| Nov 02 2023 |
6646 |
486.74 |
| Nov 02 2023 |
13643 |
500.39 |
| Oct 26 2023 |
6661 |
503.8 |
| Oct 26 2023 |
6640 |
486.74 |
| Oct 26 2023 |
13604 |
500.39 |
| Oct 19 2023 |
6716 |
503.8 |
| Oct 19 2023 |
6622 |
486.74 |
| Oct 19 2023 |
13540 |
500.39 |
| Oct 12 2023 |
6713 |
503.8 |
| Oct 12 2023 |
6618 |
486.74 |
| Oct 12 2023 |
13542 |
500.39 |
| Oct 05 2023 |
6705 |
503.8 |
| Oct 05 2023 |
6637 |
486.74 |
| Oct 05 2023 |
13358 |
500.39 |
| Sep 28 2023 |
6852 |
503.8 |
| Sep 28 2023 |
6615 |
486.74 |
| Sep 28 2023 |
13491 |
500.39 |
| Sep 21 2023 |
6825 |
503.8 |
| Sep 21 2023 |
6515 |
486.74 |
| Sep 21 2023 |
13476 |
500.39 |
| Sep 14 2023 |
6906 |
503.8 |
| Sep 14 2023 |
7969 |
524.62 |
| Sep 14 2023 |
13516 |
500.07 |
| Sep 07 2023 |
6952 |
503.8 |
| Sep 07 2023 |
8107 |
524.62 |
| Sep 07 2023 |
13574 |
500.07 |
| Aug 31 2023 |
6936 |
503.8 |
| Aug 31 2023 |
8098 |
524.62 |
| Aug 31 2023 |
13629 |
500.07 |
| Aug 24 2023 |
6964 |
503.8 |
| Aug 24 2023 |
8102 |
524.62 |
| Aug 24 2023 |
13492 |
500.07 |
| Aug 17 2023 |
6937 |
503.8 |
| Aug 17 2023 |
8241 |
524.62 |
| Aug 17 2023 |
13553 |
500.07 |
| Aug 10 2023 |
6969 |
503.8 |
| Aug 10 2023 |
8347 |
524.62 |
| Aug 10 2023 |
13593 |
500.07 |
| Aug 03 2023 |
6906 |
503.8 |
| Aug 03 2023 |
8292 |
524.62 |
| Aug 03 2023 |
13558 |
500.07 |
| Jul 27 2023 |
6941 |
503.8 |
| Jul 27 2023 |
8388 |
524.62 |
| Jul 27 2023 |
13564 |
500.07 |
| Jul 20 2023 |
6987 |
503.8 |
| Jul 20 2023 |
8620 |
524.62 |
| Jul 20 2023 |
13487 |
500.07 |
| Jul 13 2023 |
6953 |
503.8 |
| Jul 13 2023 |
8672 |
524.62 |
| Jul 13 2023 |
13492 |
500.07 |
| Jul 06 2023 |
7029 |
503.8 |
| Jul 06 2023 |
8744 |
524.62 |
| Jul 06 2023 |
13535 |
500.07 |
| Jun 29 2023 |
7002 |
503.8 |
| Jun 29 2023 |
8807 |
524.62 |
| Jun 29 2023 |
13504 |
500.07 |
| Jun 22 2023 |
7021 |
503.8 |
| Jun 22 2023 |
8853 |
524.62 |
| Jun 22 2023 |
13456 |
500.07 |
| Jun 15 2023 |
7022 |
503.8 |
| Jun 15 2023 |
8932 |
524.62 |
| Jun 15 2023 |
13514 |
500.07 |
| Jun 08 2023 |
7078 |
503.8 |
| Jun 08 2023 |
8933 |
524.62 |
| Jun 08 2023 |
13565 |
500.07 |
| Jun 01 2023 |
7199 |
503.8 |
| Jun 01 2023 |
8944 |
524.62 |
| Jun 01 2023 |
13601 |
500.07 |
| May 25 2023 |
7105 |
503.8 |
| May 25 2023 |
8951 |
524.62 |
| May 25 2023 |
13515 |
500.07 |
| May 18 2023 |
7101 |
503.8 |
| May 18 2023 |
8946 |
524.62 |
| May 18 2023 |
13468 |
500.07 |
| May 11 2023 |
7041 |
503.8 |
| May 11 2023 |
8892 |
524.62 |
| May 11 2023 |
13477 |
500.07 |
| May 04 2023 |
6875 |
503.8 |
| May 04 2023 |
8759 |
524.62 |
| May 04 2023 |
13276 |
500.07 |
| Apr 27 2023 |
6780 |
503.8 |
| Apr 27 2023 |
8724 |
524.62 |
| Apr 27 2023 |
13145 |
500.07 |
| Apr 20 2023 |
6694 |
503.8 |
| Apr 20 2023 |
8675 |
524.62 |
| Apr 20 2023 |
13053 |
500.07 |
| Apr 13 2023 |
6625 |
503.8 |
| Apr 13 2023 |
8660 |
524.62 |
| Apr 13 2023 |
12997 |
500.07 |
| Apr 06 2023 |
6534 |
503.8 |
| Apr 06 2023 |
8680 |
524.62 |
| Apr 06 2023 |
12887 |
500.07 |
| Mar 30 2023 |
6457 |
503.8 |
| Mar 30 2023 |
8622 |
524.62 |
| Mar 30 2023 |
12828 |
500.07 |
| Mar 23 2023 |
6375 |
503.8 |
| Mar 23 2023 |
8620 |
524.62 |
| Mar 23 2023 |
12752 |
500.07 |
| Mar 16 2023 |
6321 |
503.8 |
| Mar 16 2023 |
8577 |
524.62 |
| Mar 16 2023 |
12696 |
500.07 |
| Mar 09 2023 |
6120 |
503.8 |
| Mar 09 2023 |
8581 |
524.62 |
| Mar 09 2023 |
12546 |
500.07 |
| Mar 02 2023 |
6078 |
503.8 |
| Mar 02 2023 |
8475 |
524.62 |
| Mar 02 2023 |
12475 |
500.07 |
| Feb 23 2023 |
6102 |
503.8 |
| Feb 23 2023 |
8471 |
524.62 |
| Feb 23 2023 |
12486 |
500.07 |
| Feb 16 2023 |
5997 |
503.8 |
| Feb 16 2023 |
8459 |
524.62 |
| Feb 16 2023 |
12347 |
500.07 |
| Feb 09 2023 |
5998 |
503.8 |
| Feb 09 2023 |
8454 |
524.62 |
| Feb 09 2023 |
12333 |
500.07 |
| Feb 02 2023 |
6019 |
503.8 |
| Feb 02 2023 |
8435 |
524.62 |
| Feb 02 2023 |
12324 |
500.07 |
| Jan 26 2023 |
6017 |
503.8 |
| Jan 26 2023 |
8395 |
524.62 |
| Jan 26 2023 |
12302 |
500.07 |
| Jan 19 2023 |
6018 |
503.8 |
| Jan 19 2023 |
8359 |
524.62 |
| Jan 19 2023 |
12284 |
500.07 |
| Jan 12 2023 |
6018 |
503.8 |
| Jan 12 2023 |
8342 |
524.62 |
| Jan 12 2023 |
12284 |
500.07 |
| Jan 05 2023 |
6018 |
503.8 |
| Jan 05 2023 |
8342 |
524.62 |
| Jan 05 2023 |
12286 |
500.07 |
| Dec 29 2022 |
6018 |
503.8 |
| Dec 29 2022 |
8343 |
524.62 |
| Dec 29 2022 |
12286 |
500.07 |
| Dec 22 2022 |
6018 |
503.8 |
| Dec 22 2022 |
8343 |
524.62 |
| Dec 22 2022 |
12286 |
500.07 |
| Dec 15 2022 |
5986 |
503.8 |
| Dec 15 2022 |
8343 |
524.62 |
| Dec 15 2022 |
12252 |
500.07 |
| Dec 08 2022 |
5986 |
503.8 |
| Dec 08 2022 |
8347 |
524.62 |
| Dec 08 2022 |
12246 |
500.07 |
| Dec 01 2022 |
5986 |
503.8 |
| Dec 01 2022 |
8347 |
524.62 |
| Dec 01 2022 |
12246 |
500.07 |
| Nov 24 2022 |
5986 |
503.8 |
| Nov 24 2022 |
8347 |
524.62 |
| Nov 24 2022 |
12249 |
500.07 |
| Nov 17 2022 |
5944 |
503.8 |
| Nov 17 2022 |
8331 |
524.62 |
| Nov 17 2022 |
12225 |
500.07 |
| Nov 10 2022 |
5945 |
503.8 |
| Nov 10 2022 |
8332 |
524.62 |
| Nov 10 2022 |
12226 |
500.07 |
| Nov 03 2022 |
5944 |
503.8 |
| Nov 03 2022 |
8330 |
524.62 |
| Nov 03 2022 |
12197 |
500.07 |
| Oct 27 2022 |
5944 |
503.8 |
| Oct 27 2022 |
8327 |
524.62 |
| Oct 27 2022 |
12186 |
500.07 |
| Oct 20 2022 |
5954 |
503.8 |
| Oct 20 2022 |
8330 |
524.62 |
| Oct 20 2022 |
12202 |
500.07 |
| Oct 13 2022 |
5942 |
503.8 |
| Oct 13 2022 |
8330 |
524.62 |
| Oct 13 2022 |
12171 |
500.07 |
| Oct 06 2022 |
5949 |
503.8 |
| Oct 06 2022 |
8354 |
524.62 |
| Oct 06 2022 |
12177 |
500.07 |
| Sep 29 2022 |
5939 |
503.8 |
| Sep 29 2022 |
8372 |
524.62 |
| Sep 29 2022 |
12183 |
500.07 |
| Sep 22 2022 |
5924 |
503.8 |
| Sep 22 2022 |
8345 |
524.62 |
| Sep 22 2022 |
12168 |
500.07 |
| Sep 15 2022 |
5913 |
503.8 |
| Sep 15 2022 |
8341 |
524.62 |
| Sep 15 2022 |
12151 |
500.07 |
| Sep 08 2022 |
5935 |
503.8 |
| Sep 08 2022 |
8313 |
524.62 |
| Sep 08 2022 |
12123 |
500.07 |
| Sep 01 2022 |
5884 |
503.8 |
| Sep 01 2022 |
8229 |
524.62 |
| Sep 01 2022 |
11978 |
500.07 |
| Aug 25 2022 |
5826 |
503.8 |
| Aug 25 2022 |
8203 |
524.62 |
| Aug 25 2022 |
11886 |
500.07 |
| Aug 18 2022 |
5747 |
503.8 |
| Aug 18 2022 |
8210 |
524.62 |
| Aug 18 2022 |
11821 |
500.07 |
| Aug 11 2022 |
5724 |
503.8 |
| Aug 11 2022 |
8191 |
524.62 |
| Aug 11 2022 |
11730 |
500.07 |
| Aug 04 2022 |
5698 |
503.8 |
| Aug 04 2022 |
8184 |
524.62 |
| Aug 04 2022 |
11707 |
500.07 |
| Jul 28 2022 |
5614 |
503.8 |
| Jul 28 2022 |
8087 |
524.62 |
| Jul 28 2022 |
11566 |
500.07 |
| Jul 21 2022 |
5590 |
503.8 |
| Jul 21 2022 |
8035 |
524.62 |
| Jul 21 2022 |
11464 |
500.07 |
| Jul 14 2022 |
5566 |
503.8 |
| Jul 14 2022 |
8046 |
524.62 |
| Jul 14 2022 |
11438 |
500.07 |
| Jul 07 2022 |
5489 |
503.8 |
| Jul 07 2022 |
8002 |
524.62 |
| Jul 07 2022 |
11346 |
500.07 |
| Jun 30 2022 |
5446 |
503.8 |
| Jun 30 2022 |
7998 |
524.62 |
| Jun 30 2022 |
11306 |
500.07 |
| Jun 23 2022 |
5442 |
503.8 |
| Jun 23 2022 |
8039 |
524.62 |
| Jun 23 2022 |
11289 |
500.07 |
| Jun 16 2022 |
5360 |
503.8 |
| Jun 16 2022 |
7993 |
524.62 |
| Jun 16 2022 |
11055 |
500.07 |
| Jun 09 2022 |
5286 |
503.8 |
| Jun 09 2022 |
7962 |
524.62 |
| Jun 09 2022 |
10893 |
500.07 |
| Jun 02 2022 |
5131 |
503.8 |
| Jun 02 2022 |
7889 |
524.62 |
| Jun 02 2022 |
10619 |
500.07 |
| May 26 2022 |
5051 |
503.8 |
| May 26 2022 |
7826 |
524.62 |
| May 26 2022 |
10455 |
500.07 |
| May 19 2022 |
4833 |
503.8 |
| May 19 2022 |
7682 |
524.62 |
| May 19 2022 |
10148 |
500.07 |
| May 12 2022 |
4806 |
503.8 |
| May 12 2022 |
7656 |
524.62 |
| May 12 2022 |
10033 |
500.07 |
| May 05 2022 |
4624 |
503.8 |
| May 05 2022 |
7530 |
524.62 |
| May 05 2022 |
9755 |
500.07 |
| Apr 28 2022 |
4470 |
503.8 |
| Apr 28 2022 |
7487 |
524.62 |
| Apr 28 2022 |
9544 |
500.07 |
| Apr 21 2022 |
4193 |
503.8 |
| Apr 21 2022 |
7227 |
524.62 |
| Apr 21 2022 |
9211 |
500.07 |
| Apr 14 2022 |
3972 |
503.8 |
| Apr 14 2022 |
7170 |
524.62 |
| Apr 14 2022 |
9026 |
500.07 |
| Apr 07 2022 |
5901 |
483.71 |
| Apr 07 2022 |
7159 |
524.62 |
| Apr 07 2022 |
8889 |
500.07 |
| Mar 31 2022 |
6218 |
493.58 |
| Mar 31 2022 |
7153 |
524.62 |
| Mar 31 2022 |
8996 |
509.1 |
| Mar 24 2022 |
7073 |
524.62 |
| Mar 24 2022 |
9765 |
524.62 |
| Mar 17 2022 |
6946 |
524.62 |
| Mar 17 2022 |
9694 |
524.62 |
| Mar 10 2022 |
6990 |
524.62 |
| Mar 10 2022 |
9685 |
524.62 |
| Mar 03 2022 |
7916 |
562.5 |
| Mar 03 2022 |
11043 |
562.5 |
| Feb 24 2022 |
7912 |
562.5 |
| Feb 24 2022 |
11046 |
562.5 |
| Feb 17 2022 |
7714 |
562.5 |
| Feb 17 2022 |
10084 |
562.5 |
| Feb 10 2022 |
7787 |
562.5 |
| Feb 10 2022 |
10015 |
562.5 |
| Feb 03 2022 |
7939 |
562.5 |
| Feb 03 2022 |
10172 |
562.5 |
| Jan 27 2022 |
7985 |
562.5 |
| Jan 27 2022 |
10243 |
562.5 |
| Jan 20 2022 |
8013 |
562.5 |
| Jan 20 2022 |
10279 |
562.5 |
| Jan 13 2022 |
8071 |
562.5 |
| Jan 13 2022 |
10336 |
562.5 |
| Jan 06 2022 |
8072 |
562.5 |
| Jan 06 2022 |
10337 |
562.5 |
| Dec 30 2021 |
8081 |
562.5 |
| Dec 30 2021 |
10353 |
562.5 |
| Dec 23 2021 |
8081 |
562.5 |
| Dec 23 2021 |
10353 |
562.5 |
| Dec 16 2021 |
8081 |
562.5 |
| Dec 16 2021 |
10353 |
562.5 |
| Dec 09 2021 |
8081 |
562.5 |
| Dec 09 2021 |
10353 |
562.5 |
| Dec 02 2021 |
8081 |
562.5 |
| Dec 02 2021 |
10358 |
562.5 |
| Nov 25 2021 |
8081 |
562.5 |
| Nov 25 2021 |
10358 |
562.5 |
| Nov 18 2021 |
8082 |
562.5 |
| Nov 18 2021 |
10359 |
562.5 |
| Nov 11 2021 |
8082 |
562.5 |
| Nov 11 2021 |
10359 |
562.5 |
| Nov 04 2021 |
8082 |
562.5 |
| Nov 04 2021 |
10444 |
562.5 |
| Oct 28 2021 |
8082 |
562.5 |
| Oct 28 2021 |
10444 |
562.5 |
| Oct 21 2021 |
8081 |
562.5 |
| Oct 21 2021 |
10474 |
562.5 |
| Oct 14 2021 |
8083 |
562.5 |
| Oct 14 2021 |
10495 |
562.5 |
| Oct 07 2021 |
8091 |
562.5 |
| Oct 07 2021 |
10528 |
562.5 |
