| May 03 2024 |
6399 |
514.13 |
| May 03 2024 |
9947 |
514.13 |
| May 01 2024 |
6354 |
514.13 |
| May 01 2024 |
10751 |
514.13 |
| Apr 24 2024 |
10558 |
533.94 |
| Apr 24 2024 |
9231 |
524.47 |
| Apr 24 2024 |
13540 |
497.18 |
| Apr 17 2024 |
10616 |
533.94 |
| Apr 17 2024 |
9191 |
524.47 |
| Apr 17 2024 |
13760 |
497.18 |
| Apr 10 2024 |
10678 |
533.94 |
| Apr 10 2024 |
9188 |
524.47 |
| Apr 10 2024 |
13750 |
497.18 |
| Apr 03 2024 |
10477 |
533.94 |
| Apr 03 2024 |
9164 |
524.47 |
| Apr 03 2024 |
13755 |
497.18 |
| Mar 27 2024 |
10536 |
533.94 |
| Mar 27 2024 |
9139 |
524.47 |
| Mar 27 2024 |
13790 |
497.18 |
| Mar 21 2024 |
10618 |
533.94 |
| Mar 21 2024 |
9166 |
524.47 |
| Mar 21 2024 |
13815 |
497.18 |
| Mar 14 2024 |
10565 |
533.94 |
| Mar 14 2024 |
9156 |
524.47 |
| Mar 14 2024 |
14149 |
516.29 |
| Mar 07 2024 |
10591 |
533.94 |
| Mar 07 2024 |
9207 |
524.47 |
| Mar 07 2024 |
14182 |
516.29 |
| Feb 29 2024 |
10642 |
533.94 |
| Feb 29 2024 |
9219 |
524.47 |
| Feb 29 2024 |
14286 |
516.29 |
| Feb 22 2024 |
10617 |
533.94 |
| Feb 22 2024 |
9178 |
524.47 |
| Feb 22 2024 |
14212 |
516.29 |
| Feb 15 2024 |
10475 |
533.94 |
| Feb 15 2024 |
9206 |
524.47 |
| Feb 15 2024 |
14193 |
516.29 |
| Feb 08 2024 |
10510 |
533.94 |
| Feb 08 2024 |
9206 |
524.47 |
| Feb 08 2024 |
14140 |
516.29 |
| Feb 01 2024 |
10472 |
533.94 |
| Feb 01 2024 |
9261 |
524.47 |
| Feb 01 2024 |
14038 |
516.29 |
| Jan 25 2024 |
10403 |
533.94 |
| Jan 25 2024 |
9274 |
524.47 |
| Jan 25 2024 |
14031 |
516.29 |
| Jan 18 2024 |
10403 |
533.94 |
| Jan 18 2024 |
9280 |
524.47 |
| Jan 18 2024 |
14032 |
516.29 |
| Jan 11 2024 |
10403 |
533.94 |
| Jan 11 2024 |
9279 |
524.47 |
| Jan 11 2024 |
14031 |
516.29 |
| Jan 04 2024 |
10403 |
533.94 |
| Jan 04 2024 |
9282 |
524.47 |
| Jan 04 2024 |
14023 |
516.29 |
| Dec 28 2023 |
10403 |
533.94 |
| Dec 28 2023 |
9287 |
524.47 |
| Dec 28 2023 |
14023 |
516.29 |
| Dec 21 2023 |
10403 |
533.94 |
| Dec 21 2023 |
9287 |
524.47 |
| Dec 21 2023 |
14023 |
516.29 |
| Dec 14 2023 |
10403 |
533.94 |
| Dec 14 2023 |
9283 |
524.47 |
| Dec 14 2023 |
14020 |
516.29 |
| Dec 07 2023 |
10403 |
533.94 |
| Dec 07 2023 |
9283 |
524.47 |
| Dec 07 2023 |
14021 |
516.29 |
| Nov 30 2023 |
10396 |
533.94 |
| Nov 30 2023 |
9279 |
524.47 |
| Nov 30 2023 |
14017 |
516.29 |
| Nov 23 2023 |
10396 |
533.94 |
| Nov 23 2023 |
9279 |
524.47 |
| Nov 23 2023 |
14013 |
516.29 |
| Nov 16 2023 |
10398 |
533.94 |
| Nov 16 2023 |
9278 |
524.47 |
| Nov 16 2023 |
14003 |
516.29 |
| Nov 09 2023 |
10382 |
533.94 |
| Nov 09 2023 |
9277 |
524.47 |
| Nov 09 2023 |
14003 |
516.29 |
| Nov 02 2023 |
10375 |
533.94 |
| Nov 02 2023 |
9277 |
524.47 |
| Nov 02 2023 |
14003 |
516.29 |
| Oct 26 2023 |
10339 |
533.94 |
| Oct 26 2023 |
9328 |
524.47 |
| Oct 26 2023 |
13962 |
516.29 |
| Oct 19 2023 |
10366 |
533.94 |
| Oct 19 2023 |
9327 |
524.47 |
| Oct 19 2023 |
13898 |
516.29 |
| Oct 12 2023 |
10329 |
533.94 |
| Oct 12 2023 |
9346 |
524.47 |
| Oct 12 2023 |
13900 |
516.29 |
| Oct 05 2023 |
10223 |
533.94 |
| Oct 05 2023 |
9342 |
524.47 |
| Oct 05 2023 |
13709 |
516.29 |
| Sep 28 2023 |
10124 |
533.94 |
| Sep 28 2023 |
9345 |
524.47 |
| Sep 28 2023 |
13838 |
516.29 |
| Sep 21 2023 |
10121 |
533.94 |
| Sep 21 2023 |
9349 |
524.47 |
| Sep 21 2023 |
13825 |
516.29 |
| Sep 14 2023 |
7321 |
565.96 |
| Sep 14 2023 |
9363 |
524.47 |
| Sep 14 2023 |
13878 |
516.29 |
| Sep 07 2023 |
7368 |
565.96 |
| Sep 07 2023 |
9383 |
524.47 |
| Sep 07 2023 |
13943 |
516.29 |
| Aug 31 2023 |
7351 |
565.96 |
| Aug 31 2023 |
9469 |
524.47 |
| Aug 31 2023 |
14007 |
516.29 |
| Aug 24 2023 |
7384 |
565.96 |
| Aug 24 2023 |
9411 |
524.47 |
| Aug 24 2023 |
13865 |
516.29 |
| Aug 17 2023 |
7363 |
565.96 |
| Aug 17 2023 |
9440 |
524.47 |
| Aug 17 2023 |
13923 |
516.29 |
| Aug 10 2023 |
7396 |
565.96 |
| Aug 10 2023 |
9416 |
524.47 |
| Aug 10 2023 |
13961 |
516.29 |
| Aug 03 2023 |
7342 |
565.96 |
| Aug 03 2023 |
9376 |
524.47 |
| Aug 03 2023 |
13918 |
516.29 |
| Jul 27 2023 |
7380 |
565.96 |
| Jul 27 2023 |
9363 |
524.47 |
| Jul 27 2023 |
13927 |
516.29 |
| Jul 20 2023 |
7436 |
565.96 |
| Jul 20 2023 |
9409 |
524.47 |
| Jul 20 2023 |
13840 |
516.29 |
| Jul 13 2023 |
7402 |
565.96 |
| Jul 13 2023 |
9406 |
524.47 |
| Jul 13 2023 |
13849 |
516.29 |
| Jul 06 2023 |
7485 |
565.96 |
| Jul 06 2023 |
9851 |
567.18 |
| Jul 06 2023 |
14543 |
566.45 |
| Jun 29 2023 |
7456 |
565.96 |
| Jun 29 2023 |
9910 |
567.18 |
| Jun 29 2023 |
14524 |
566.45 |
| Jun 22 2023 |
7472 |
565.96 |
| Jun 22 2023 |
9954 |
567.18 |
| Jun 22 2023 |
14496 |
566.45 |
| Jun 15 2023 |
7458 |
565.96 |
| Jun 15 2023 |
10037 |
567.18 |
| Jun 15 2023 |
14548 |
566.45 |
| Jun 08 2023 |
7512 |
565.96 |
| Jun 08 2023 |
10049 |
567.18 |
| Jun 08 2023 |
14613 |
566.45 |
| Jun 01 2023 |
7633 |
565.96 |
| Jun 01 2023 |
10054 |
567.18 |
| Jun 01 2023 |
14648 |
566.45 |
| May 25 2023 |
7548 |
565.96 |
| May 25 2023 |
9815 |
555.5 |
| May 25 2023 |
14544 |
563.34 |
| May 18 2023 |
7533 |
565.96 |
| May 18 2023 |
9817 |
555.5 |
| May 18 2023 |
14468 |
563.34 |
| May 11 2023 |
7457 |
565.96 |
| May 11 2023 |
9766 |
555.5 |
| May 11 2023 |
14478 |
563.34 |
| May 04 2023 |
7288 |
565.96 |
| May 04 2023 |
9649 |
555.5 |
| May 04 2023 |
14277 |
563.34 |
| Apr 27 2023 |
7199 |
565.96 |
| Apr 27 2023 |
9593 |
555.5 |
| Apr 27 2023 |
14148 |
563.34 |
| Apr 20 2023 |
7084 |
565.96 |
| Apr 20 2023 |
9541 |
555.5 |
| Apr 20 2023 |
14023 |
563.34 |
| Apr 13 2023 |
10638 |
556.78 |
| Apr 13 2023 |
9521 |
555.5 |
| Apr 13 2023 |
13886 |
556.35 |
| Apr 06 2023 |
10339 |
556.78 |
| Apr 06 2023 |
9533 |
555.5 |
| Apr 06 2023 |
13782 |
556.35 |
| Mar 30 2023 |
10107 |
556.78 |
| Mar 30 2023 |
9466 |
555.5 |
| Mar 30 2023 |
13717 |
556.35 |
| Mar 23 2023 |
10159 |
556.78 |
| Mar 23 2023 |
9465 |
555.5 |
| Mar 23 2023 |
13623 |
556.35 |
| Mar 16 2023 |
10056 |
556.78 |
| Mar 16 2023 |
9409 |
555.5 |
| Mar 16 2023 |
13556 |
556.35 |
| Mar 09 2023 |
9959 |
556.78 |
| Mar 09 2023 |
9417 |
555.5 |
| Mar 09 2023 |
13396 |
556.35 |
| Mar 02 2023 |
9908 |
556.78 |
| Mar 02 2023 |
9282 |
555.5 |
| Mar 02 2023 |
13323 |
556.35 |
| Feb 23 2023 |
9984 |
556.78 |
| Feb 23 2023 |
9276 |
555.5 |
| Feb 23 2023 |
13333 |
556.35 |
| Feb 16 2023 |
9861 |
556.78 |
| Feb 16 2023 |
9252 |
555.5 |
| Feb 16 2023 |
13188 |
556.35 |
| Feb 09 2023 |
9757 |
556.78 |
| Feb 09 2023 |
9246 |
555.5 |
| Feb 09 2023 |
13173 |
556.35 |
| Feb 02 2023 |
9705 |
556.78 |
| Feb 02 2023 |
9222 |
555.5 |
| Feb 02 2023 |
13159 |
556.35 |
| Jan 26 2023 |
9619 |
556.78 |
| Jan 26 2023 |
9185 |
555.5 |
| Jan 26 2023 |
13133 |
556.35 |
| Jan 19 2023 |
9620 |
556.78 |
| Jan 19 2023 |
9144 |
555.5 |
| Jan 19 2023 |
13118 |
556.35 |
| Jan 12 2023 |
9620 |
556.78 |
| Jan 12 2023 |
9128 |
555.5 |
| Jan 12 2023 |
13118 |
556.35 |
| Jan 05 2023 |
9620 |
556.78 |
| Jan 05 2023 |
9128 |
555.5 |
| Jan 05 2023 |
13120 |
556.35 |
| Dec 29 2022 |
9620 |
556.78 |
| Dec 29 2022 |
9129 |
555.5 |
| Dec 29 2022 |
13120 |
556.35 |
| Dec 22 2022 |
9620 |
556.78 |
| Dec 22 2022 |
9129 |
555.5 |
| Dec 22 2022 |
13120 |
556.35 |
| Dec 15 2022 |
9616 |
556.78 |
| Dec 15 2022 |
9126 |
555.5 |
| Dec 15 2022 |
13082 |
556.35 |
| Dec 08 2022 |
9616 |
556.78 |
| Dec 08 2022 |
9129 |
555.5 |
| Dec 08 2022 |
13076 |
556.35 |
| Dec 01 2022 |
9616 |
556.78 |
| Dec 01 2022 |
9129 |
555.5 |
| Dec 01 2022 |
13076 |
556.35 |
| Nov 24 2022 |
9616 |
556.78 |
| Nov 24 2022 |
9129 |
555.5 |
| Nov 24 2022 |
13078 |
556.35 |
| Nov 17 2022 |
9587 |
556.78 |
| Nov 17 2022 |
9111 |
555.5 |
| Nov 17 2022 |
13048 |
556.35 |
| Nov 10 2022 |
9587 |
556.78 |
| Nov 10 2022 |
9112 |
555.5 |
| Nov 10 2022 |
13049 |
556.35 |
| Nov 03 2022 |
9573 |
556.78 |
| Nov 03 2022 |
9110 |
555.5 |
| Nov 03 2022 |
13024 |
556.35 |
| Oct 27 2022 |
9574 |
556.78 |
| Oct 27 2022 |
9105 |
555.5 |
| Oct 27 2022 |
13014 |
556.35 |
| Oct 20 2022 |
9614 |
556.78 |
| Oct 20 2022 |
9112 |
555.5 |
| Oct 20 2022 |
13031 |
556.35 |
| Oct 13 2022 |
9485 |
556.78 |
| Oct 13 2022 |
9112 |
555.5 |
| Oct 13 2022 |
13001 |
556.35 |
| Oct 06 2022 |
9427 |
556.78 |
| Oct 06 2022 |
9138 |
555.5 |
| Oct 06 2022 |
13007 |
556.35 |
| Sep 29 2022 |
9403 |
556.78 |
| Sep 29 2022 |
9162 |
555.5 |
| Sep 29 2022 |
13016 |
556.35 |
| Sep 22 2022 |
9349 |
556.78 |
| Sep 22 2022 |
9134 |
555.5 |
| Sep 22 2022 |
13002 |
556.35 |
| Sep 15 2022 |
9333 |
556.78 |
| Sep 15 2022 |
9124 |
555.5 |
| Sep 15 2022 |
12991 |
556.35 |
| Sep 08 2022 |
9484 |
556.78 |
| Sep 08 2022 |
9081 |
555.5 |
| Sep 08 2022 |
12962 |
556.35 |
| Sep 01 2022 |
9447 |
556.78 |
| Sep 01 2022 |
8996 |
555.5 |
| Sep 01 2022 |
12814 |
556.35 |
| Aug 25 2022 |
9450 |
556.78 |
| Aug 25 2022 |
8948 |
555.5 |
| Aug 25 2022 |
12707 |
556.35 |
| Aug 18 2022 |
9445 |
556.78 |
| Aug 18 2022 |
8957 |
555.5 |
| Aug 18 2022 |
12641 |
556.35 |
| Aug 11 2022 |
9445 |
556.78 |
| Aug 11 2022 |
8918 |
555.5 |
| Aug 11 2022 |
12551 |
556.35 |
| Aug 04 2022 |
9427 |
556.78 |
| Aug 04 2022 |
8920 |
555.5 |
| Aug 04 2022 |
12523 |
556.35 |
| Jul 28 2022 |
9340 |
556.78 |
| Jul 28 2022 |
8813 |
555.5 |
| Jul 28 2022 |
12380 |
556.35 |
| Jul 21 2022 |
9224 |
556.78 |
| Jul 21 2022 |
8758 |
555.5 |
| Jul 21 2022 |
12272 |
556.35 |
| Jul 14 2022 |
9225 |
556.78 |
| Jul 14 2022 |
8767 |
555.5 |
| Jul 14 2022 |
12243 |
556.35 |
| Jul 07 2022 |
9174 |
556.78 |
| Jul 07 2022 |
8722 |
555.5 |
| Jul 07 2022 |
12138 |
556.35 |
| Jun 30 2022 |
9152 |
556.78 |
| Jun 30 2022 |
8714 |
555.5 |
| Jun 30 2022 |
12093 |
556.35 |
| Jun 23 2022 |
9140 |
556.78 |
| Jun 23 2022 |
8757 |
555.5 |
| Jun 23 2022 |
12082 |
556.35 |
| Jun 16 2022 |
9050 |
556.78 |
| Jun 16 2022 |
8703 |
555.5 |
| Jun 16 2022 |
11837 |
556.35 |
| Jun 09 2022 |
9717 |
630 |
| Jun 09 2022 |
8658 |
555.5 |
| Jun 09 2022 |
13250 |
592.75 |
| Jun 02 2022 |
9572 |
630 |
| Jun 02 2022 |
8546 |
555.5 |
| Jun 02 2022 |
13185 |
592.75 |
| May 26 2022 |
9523 |
630 |
| May 26 2022 |
13446 |
630 |
| May 19 2022 |
9442 |
630 |
| May 19 2022 |
13351 |
630 |
| May 12 2022 |
9411 |
630 |
| May 12 2022 |
13279 |
630 |
| May 05 2022 |
9181 |
630 |
| May 05 2022 |
12784 |
630 |
| Apr 28 2022 |
9249 |
630 |
| Apr 28 2022 |
12913 |
630 |
| Apr 21 2022 |
8768 |
630 |
| Apr 21 2022 |
12280 |
630 |
| Apr 14 2022 |
8642 |
630 |
| Apr 14 2022 |
12203 |
630 |
| Apr 07 2022 |
8520 |
630 |
| Apr 07 2022 |
12179 |
630 |
| Mar 31 2022 |
8515 |
630 |
| Mar 31 2022 |
12050 |
630 |
| Mar 24 2022 |
8200 |
630 |
| Mar 24 2022 |
11794 |
630 |
| Mar 17 2022 |
8187 |
630 |
| Mar 17 2022 |
11702 |
630 |
| Mar 10 2022 |
8116 |
630 |
| Mar 10 2022 |
11698 |
630 |
| Mar 03 2022 |
8373 |
630 |
| Mar 03 2022 |
12000 |
630 |
| Feb 24 2022 |
8192 |
630 |
| Feb 24 2022 |
12011 |
630 |
