| May 09 2024 |
3795 |
385.04 |
| May 09 2024 |
5546 |
385.04 |
| May 08 2024 |
3801 |
385.04 |
| May 08 2024 |
5548 |
385.04 |
| May 01 2024 |
3830 |
385.04 |
| May 01 2024 |
5657 |
385.04 |
| Apr 24 2024 |
4069 |
394.02 |
| Apr 24 2024 |
4136 |
347.02 |
| Apr 24 2024 |
5692 |
347.02 |
| Apr 17 2024 |
4104 |
394.02 |
| Apr 17 2024 |
4124 |
347.02 |
| Apr 17 2024 |
5858 |
347.02 |
| Apr 10 2024 |
4126 |
394.02 |
| Apr 10 2024 |
4124 |
347.02 |
| Apr 10 2024 |
5856 |
347.02 |
| Apr 03 2024 |
4051 |
394.02 |
| Apr 03 2024 |
4108 |
347.02 |
| Apr 03 2024 |
5845 |
347.02 |
| Mar 27 2024 |
4096 |
394.02 |
| Mar 27 2024 |
4097 |
347.02 |
| Mar 27 2024 |
5846 |
347.02 |
| Mar 21 2024 |
4067 |
394.02 |
| Mar 21 2024 |
4688 |
361.98 |
| Mar 21 2024 |
6713 |
361.98 |
| Mar 14 2024 |
4062 |
394.02 |
| Mar 14 2024 |
4377 |
354.56 |
| Mar 14 2024 |
6159 |
353.86 |
| Mar 07 2024 |
4064 |
394.02 |
| Mar 07 2024 |
4404 |
354.56 |
| Mar 07 2024 |
6177 |
353.86 |
| Feb 29 2024 |
4064 |
394.02 |
| Feb 29 2024 |
4412 |
354.56 |
| Feb 29 2024 |
6216 |
353.86 |
| Feb 22 2024 |
4058 |
385.08 |
| Feb 22 2024 |
4393 |
354.56 |
| Feb 22 2024 |
6197 |
353.86 |
| Feb 15 2024 |
4222 |
389.48 |
| Feb 15 2024 |
4405 |
354.56 |
| Feb 15 2024 |
6174 |
353.86 |
| Feb 08 2024 |
4195 |
389.48 |
| Feb 08 2024 |
4400 |
354.56 |
| Feb 08 2024 |
6144 |
353.86 |
| Feb 01 2024 |
4044 |
389.48 |
| Feb 01 2024 |
4441 |
354.56 |
| Feb 01 2024 |
6053 |
353.86 |
| Jan 25 2024 |
4024 |
389.48 |
| Jan 25 2024 |
4435 |
354.56 |
| Jan 25 2024 |
6039 |
353.86 |
| Jan 18 2024 |
4024 |
389.48 |
| Jan 18 2024 |
4436 |
354.56 |
| Jan 18 2024 |
6046 |
353.86 |
| Jan 11 2024 |
4024 |
389.48 |
| Jan 11 2024 |
4433 |
354.56 |
| Jan 11 2024 |
6050 |
353.86 |
| Jan 04 2024 |
4024 |
389.48 |
| Jan 04 2024 |
4433 |
354.56 |
| Jan 04 2024 |
6047 |
353.86 |
| Dec 28 2023 |
4024 |
389.48 |
| Dec 28 2023 |
4435 |
354.56 |
| Dec 28 2023 |
6044 |
353.86 |
| Dec 21 2023 |
4024 |
389.48 |
| Dec 21 2023 |
4435 |
354.56 |
| Dec 21 2023 |
6044 |
353.86 |
| Dec 14 2023 |
4024 |
389.48 |
| Dec 14 2023 |
4434 |
354.56 |
| Dec 14 2023 |
6043 |
353.86 |
| Dec 07 2023 |
4024 |
389.48 |
| Dec 07 2023 |
4434 |
354.56 |
| Dec 07 2023 |
6044 |
353.86 |
| Nov 30 2023 |
4010 |
389.48 |
| Nov 30 2023 |
4432 |
354.56 |
| Nov 30 2023 |
6043 |
353.86 |
| Nov 23 2023 |
4010 |
389.48 |
| Nov 23 2023 |
4432 |
354.56 |
| Nov 23 2023 |
6043 |
353.86 |
| Nov 16 2023 |
4010 |
389.48 |
| Nov 16 2023 |
4431 |
354.56 |
| Nov 16 2023 |
6038 |
353.86 |
| Nov 09 2023 |
4011 |
389.48 |
| Nov 09 2023 |
4431 |
354.56 |
| Nov 09 2023 |
6029 |
353.86 |
| Nov 02 2023 |
4011 |
389.48 |
| Nov 02 2023 |
4431 |
354.56 |
| Nov 02 2023 |
6029 |
353.86 |
| Oct 26 2023 |
3950 |
389.48 |
| Oct 26 2023 |
4447 |
354.56 |
| Oct 26 2023 |
6029 |
353.86 |
| Oct 19 2023 |
3963 |
389.48 |
| Oct 19 2023 |
4446 |
354.56 |
| Oct 19 2023 |
5989 |
353.86 |
| Oct 12 2023 |
3962 |
389.48 |
| Oct 12 2023 |
4450 |
354.56 |
| Oct 12 2023 |
5989 |
353.86 |
| Oct 05 2023 |
3962 |
389.48 |
| Oct 05 2023 |
4450 |
354.56 |
| Oct 05 2023 |
5894 |
353.86 |
| Sep 28 2023 |
4060 |
389.48 |
| Sep 28 2023 |
4447 |
354.56 |
| Sep 28 2023 |
5965 |
353.86 |
| Sep 21 2023 |
4049 |
389.48 |
| Sep 21 2023 |
4444 |
354.56 |
| Sep 21 2023 |
5964 |
353.86 |
| Sep 14 2023 |
4090 |
389.48 |
| Sep 14 2023 |
5084 |
371.46 |
| Sep 14 2023 |
6383 |
360.45 |
| Sep 07 2023 |
4107 |
389.48 |
| Sep 07 2023 |
5082 |
371.46 |
| Sep 07 2023 |
6382 |
360.45 |
| Aug 31 2023 |
4109 |
389.48 |
| Aug 31 2023 |
5120 |
371.46 |
| Aug 31 2023 |
6420 |
360.45 |
| Aug 24 2023 |
4133 |
389.48 |
| Aug 24 2023 |
5092 |
371.46 |
| Aug 24 2023 |
6376 |
360.45 |
| Aug 17 2023 |
4115 |
389.48 |
| Aug 17 2023 |
5119 |
371.46 |
| Aug 17 2023 |
6404 |
360.45 |
| Aug 10 2023 |
4122 |
389.48 |
| Aug 10 2023 |
5102 |
371.46 |
| Aug 10 2023 |
6415 |
360.45 |
| Aug 03 2023 |
4084 |
389.48 |
| Aug 03 2023 |
5087 |
371.46 |
| Aug 03 2023 |
6397 |
360.45 |
| Jul 27 2023 |
4105 |
389.48 |
| Jul 27 2023 |
5091 |
371.46 |
| Jul 27 2023 |
6373 |
360.45 |
| Jul 20 2023 |
4146 |
389.48 |
| Jul 20 2023 |
5121 |
371.46 |
| Jul 20 2023 |
6359 |
360.45 |
| Jul 13 2023 |
4138 |
389.48 |
| Jul 13 2023 |
5141 |
371.46 |
| Jul 13 2023 |
6378 |
360.45 |
| Jul 06 2023 |
4170 |
389.48 |
| Jul 06 2023 |
5169 |
371.46 |
| Jul 06 2023 |
6380 |
360.45 |
| Jun 29 2023 |
4158 |
389.48 |
| Jun 29 2023 |
5135 |
371.46 |
| Jun 29 2023 |
6366 |
360.45 |
| Jun 22 2023 |
4170 |
389.48 |
| Jun 22 2023 |
5124 |
371.46 |
| Jun 22 2023 |
6338 |
360.45 |
| Jun 15 2023 |
4166 |
389.48 |
| Jun 15 2023 |
5160 |
371.46 |
| Jun 15 2023 |
6356 |
360.45 |
| Jun 08 2023 |
4206 |
389.48 |
| Jun 08 2023 |
5170 |
371.46 |
| Jun 08 2023 |
6389 |
360.45 |
| Jun 01 2023 |
4260 |
389.48 |
| Jun 01 2023 |
5082 |
371.46 |
| Jun 01 2023 |
6375 |
360.45 |
| May 25 2023 |
4207 |
389.48 |
| May 25 2023 |
5033 |
371.46 |
| May 25 2023 |
6336 |
360.45 |
| May 18 2023 |
4185 |
389.48 |
| May 18 2023 |
5000 |
371.46 |
| May 18 2023 |
6303 |
360.45 |
| May 11 2023 |
4147 |
389.48 |
| May 11 2023 |
4972 |
371.46 |
| May 11 2023 |
6272 |
360.45 |
| May 04 2023 |
4048 |
389.48 |
| May 04 2023 |
4897 |
371.46 |
| May 04 2023 |
6162 |
360.45 |
| Apr 27 2023 |
3983 |
389.48 |
| Apr 27 2023 |
4881 |
371.46 |
| Apr 27 2023 |
6093 |
360.45 |
| Apr 20 2023 |
3932 |
389.48 |
| Apr 20 2023 |
4831 |
371.46 |
| Apr 20 2023 |
6036 |
360.45 |
| Apr 13 2023 |
3892 |
389.48 |
| Apr 13 2023 |
4805 |
371.46 |
| Apr 13 2023 |
6014 |
360.45 |
| Apr 06 2023 |
3851 |
389.48 |
| Apr 06 2023 |
4802 |
371.46 |
| Apr 06 2023 |
5991 |
360.45 |
| Mar 30 2023 |
3795 |
389.48 |
| Mar 30 2023 |
4790 |
371.46 |
| Mar 30 2023 |
5979 |
360.45 |
| Mar 23 2023 |
3759 |
389.48 |
| Mar 23 2023 |
4738 |
371.46 |
| Mar 23 2023 |
5944 |
360.45 |
| Mar 16 2023 |
3729 |
389.48 |
| Mar 16 2023 |
4708 |
371.46 |
| Mar 16 2023 |
5894 |
360.45 |
| Mar 09 2023 |
3613 |
389.48 |
| Mar 09 2023 |
4686 |
371.46 |
| Mar 09 2023 |
5849 |
360.45 |
| Mar 02 2023 |
3589 |
389.48 |
| Mar 02 2023 |
4646 |
371.46 |
| Mar 02 2023 |
5808 |
360.45 |
| Feb 23 2023 |
3599 |
389.48 |
| Feb 23 2023 |
4644 |
371.46 |
| Feb 23 2023 |
5807 |
360.45 |
| Feb 16 2023 |
3528 |
389.48 |
| Feb 16 2023 |
4606 |
371.46 |
| Feb 16 2023 |
5753 |
360.45 |
| Feb 09 2023 |
3529 |
389.48 |
| Feb 09 2023 |
4591 |
371.46 |
| Feb 09 2023 |
5745 |
360.45 |
| Feb 02 2023 |
3533 |
389.48 |
| Feb 02 2023 |
4562 |
371.46 |
| Feb 02 2023 |
5741 |
360.45 |
| Jan 26 2023 |
3532 |
389.48 |
| Jan 26 2023 |
4535 |
371.46 |
| Jan 26 2023 |
5727 |
360.45 |
| Jan 19 2023 |
3532 |
389.48 |
| Jan 19 2023 |
4516 |
371.46 |
| Jan 19 2023 |
5721 |
360.45 |
| Jan 12 2023 |
3532 |
389.48 |
| Jan 12 2023 |
4515 |
371.46 |
| Jan 12 2023 |
5719 |
360.45 |
| Jan 05 2023 |
3532 |
389.48 |
| Jan 05 2023 |
4515 |
371.46 |
| Jan 05 2023 |
5719 |
360.45 |
| Dec 29 2022 |
3532 |
389.48 |
| Dec 29 2022 |
4515 |
371.46 |
| Dec 29 2022 |
5719 |
360.45 |
| Dec 22 2022 |
3532 |
389.48 |
| Dec 22 2022 |
4515 |
371.46 |
| Dec 22 2022 |
5719 |
360.45 |
| Dec 15 2022 |
3521 |
389.48 |
| Dec 15 2022 |
4516 |
371.46 |
| Dec 15 2022 |
5714 |
360.45 |
| Dec 08 2022 |
3521 |
389.48 |
| Dec 08 2022 |
4510 |
371.46 |
| Dec 08 2022 |
5709 |
360.45 |
| Dec 01 2022 |
3521 |
389.48 |
| Dec 01 2022 |
4510 |
371.46 |
| Dec 01 2022 |
5709 |
360.45 |
| Nov 24 2022 |
3521 |
389.48 |
| Nov 24 2022 |
4510 |
371.46 |
| Nov 24 2022 |
5709 |
360.45 |
| Nov 17 2022 |
3511 |
389.48 |
| Nov 17 2022 |
4510 |
371.46 |
| Nov 17 2022 |
5701 |
360.45 |
| Nov 10 2022 |
3512 |
389.48 |
| Nov 10 2022 |
4510 |
371.46 |
| Nov 10 2022 |
5702 |
360.45 |
| Nov 03 2022 |
3511 |
389.48 |
| Nov 03 2022 |
4496 |
371.46 |
| Nov 03 2022 |
5689 |
360.45 |
| Oct 27 2022 |
3511 |
389.48 |
| Oct 27 2022 |
4489 |
371.46 |
| Oct 27 2022 |
5685 |
360.45 |
| Oct 20 2022 |
3516 |
389.48 |
| Oct 20 2022 |
4489 |
371.46 |
| Oct 20 2022 |
5689 |
360.45 |
| Oct 13 2022 |
3509 |
389.48 |
| Oct 13 2022 |
4489 |
371.46 |
| Oct 13 2022 |
5686 |
360.45 |
| Oct 06 2022 |
3510 |
389.48 |
| Oct 06 2022 |
4493 |
371.46 |
| Oct 06 2022 |
5686 |
360.45 |
| Sep 29 2022 |
3502 |
389.48 |
| Sep 29 2022 |
4501 |
371.46 |
| Sep 29 2022 |
5686 |
360.45 |
| Sep 22 2022 |
3486 |
389.48 |
| Sep 22 2022 |
4608 |
375.56 |
| Sep 22 2022 |
5388 |
354.27 |
| Sep 15 2022 |
3479 |
389.48 |
| Sep 15 2022 |
4603 |
375.56 |
| Sep 15 2022 |
5382 |
354.27 |
| Sep 08 2022 |
3485 |
389.48 |
| Sep 08 2022 |
4556 |
375.56 |
| Sep 08 2022 |
5358 |
354.27 |
| Sep 01 2022 |
3453 |
389.48 |
| Sep 01 2022 |
4513 |
376.19 |
| Sep 01 2022 |
5294 |
354.27 |
| Aug 25 2022 |
3426 |
389.48 |
| Aug 25 2022 |
4472 |
376.19 |
| Aug 25 2022 |
5238 |
354.27 |
| Aug 18 2022 |
2989 |
376.78 |
| Aug 18 2022 |
4446 |
376.19 |
| Aug 18 2022 |
5208 |
354.27 |
| Aug 11 2022 |
2975 |
376.78 |
| Aug 11 2022 |
4893 |
391.93 |
| Aug 11 2022 |
5696 |
364.69 |
| Aug 04 2022 |
2955 |
376.78 |
| Aug 04 2022 |
4882 |
391.93 |
| Aug 04 2022 |
5682 |
364.69 |
| Jul 28 2022 |
2914 |
376.78 |
| Jul 28 2022 |
4789 |
391.93 |
| Jul 28 2022 |
5604 |
364.69 |
| Jul 21 2022 |
2890 |
376.78 |
| Jul 21 2022 |
4710 |
391.93 |
| Jul 21 2022 |
5542 |
364.69 |
| Jul 14 2022 |
2876 |
376.78 |
| Jul 14 2022 |
4702 |
391.93 |
| Jul 14 2022 |
5523 |
364.69 |
| Jul 07 2022 |
2832 |
376.78 |
| Jul 07 2022 |
5166 |
407.61 |
| Jul 07 2022 |
6391 |
382.57 |
| Jun 30 2022 |
2804 |
376.78 |
| Jun 30 2022 |
5136 |
407.61 |
| Jun 30 2022 |
6369 |
382.57 |
| Jun 23 2022 |
2797 |
376.78 |
| Jun 23 2022 |
5106 |
407.61 |
| Jun 23 2022 |
6342 |
382.57 |
| Jun 16 2022 |
2755 |
376.78 |
| Jun 16 2022 |
4895 |
407.61 |
| Jun 16 2022 |
6195 |
382.57 |
| Jun 09 2022 |
2723 |
376.78 |
| Jun 09 2022 |
4833 |
407.61 |
| Jun 09 2022 |
6113 |
382.57 |
| Jun 02 2022 |
2667 |
376.78 |
| Jun 02 2022 |
4555 |
403.94 |
| Jun 02 2022 |
5954 |
382.57 |
| May 26 2022 |
2629 |
376.78 |
| May 26 2022 |
4487 |
403.94 |
| May 26 2022 |
5825 |
382.57 |
| May 19 2022 |
2530 |
376.78 |
| May 19 2022 |
4353 |
403.94 |
| May 19 2022 |
5654 |
382.57 |
| May 12 2022 |
2515 |
376.78 |
| May 12 2022 |
4310 |
403.94 |
| May 12 2022 |
5601 |
382.57 |
| May 05 2022 |
2432 |
376.78 |
| May 05 2022 |
4190 |
403.94 |
| May 05 2022 |
5467 |
382.57 |
| Apr 28 2022 |
2590 |
384.95 |
| Apr 28 2022 |
2714 |
391.25 |
| Apr 28 2022 |
5569 |
388.1 |
| Apr 21 2022 |
2412 |
384.95 |
| Apr 21 2022 |
3497 |
418.6 |
| Apr 21 2022 |
5722 |
396.17 |
| Apr 14 2022 |
2444 |
384.95 |
| Apr 14 2022 |
3473 |
418.6 |
| Apr 14 2022 |
5615 |
396.17 |
| Apr 07 2022 |
2470 |
384.95 |
| Apr 07 2022 |
3465 |
418.6 |
| Apr 07 2022 |
5533 |
396.17 |
| Mar 31 2022 |
2481 |
384.95 |
| Mar 31 2022 |
3469 |
418.6 |
| Mar 31 2022 |
5510 |
396.17 |
| Mar 24 2022 |
2440 |
384.95 |
| Mar 24 2022 |
3043 |
384.95 |
| Mar 17 2022 |
2439 |
384.95 |
| Mar 17 2022 |
3047 |
384.95 |
| Mar 10 2022 |
2450 |
384.95 |
| Mar 10 2022 |
3011 |
384.95 |
| Mar 03 2022 |
2354 |
384.95 |
| Mar 03 2022 |
2907 |
384.95 |
| Feb 24 2022 |
2794 |
402.69 |
| Feb 24 2022 |
3623 |
402.69 |
