| May 01 2024 |
3074 |
434.95 |
| May 01 2024 |
7600 |
434.95 |
| Apr 24 2024 |
5791 |
452.67 |
| Apr 24 2024 |
11902 |
452.67 |
| Apr 17 2024 |
6045 |
452.67 |
| Apr 17 2024 |
12128 |
452.67 |
| Apr 10 2024 |
6019 |
452.67 |
| Apr 10 2024 |
12106 |
452.67 |
| Apr 03 2024 |
6058 |
452.67 |
| Apr 03 2024 |
12108 |
452.67 |
| Mar 27 2024 |
6156 |
452.67 |
| Mar 27 2024 |
12133 |
452.67 |
| Mar 21 2024 |
6218 |
452.67 |
| Mar 21 2024 |
12154 |
452.67 |
| Mar 14 2024 |
6019 |
452.67 |
| Mar 14 2024 |
12024 |
452.67 |
| Mar 07 2024 |
6044 |
452.67 |
| Mar 07 2024 |
12060 |
452.67 |
| Feb 29 2024 |
6171 |
452.67 |
| Feb 29 2024 |
12152 |
452.67 |
| Feb 22 2024 |
6133 |
452.67 |
| Feb 22 2024 |
12087 |
452.67 |
| Feb 15 2024 |
6148 |
452.67 |
| Feb 15 2024 |
12070 |
452.67 |
| Feb 08 2024 |
6132 |
452.67 |
| Feb 08 2024 |
12026 |
452.67 |
| Feb 01 2024 |
5955 |
452.67 |
| Feb 01 2024 |
11920 |
452.67 |
| Jan 25 2024 |
5930 |
452.67 |
| Jan 25 2024 |
11907 |
452.67 |
| Jan 18 2024 |
5930 |
452.67 |
| Jan 18 2024 |
11907 |
452.67 |
| Jan 11 2024 |
5930 |
452.67 |
| Jan 11 2024 |
11909 |
452.67 |
| Jan 04 2024 |
5930 |
452.67 |
| Jan 04 2024 |
11900 |
452.67 |
| Dec 28 2023 |
5930 |
452.67 |
| Dec 28 2023 |
11898 |
452.67 |
| Dec 21 2023 |
5930 |
452.67 |
| Dec 21 2023 |
11898 |
452.67 |
| Dec 14 2023 |
5930 |
452.67 |
| Dec 14 2023 |
11898 |
452.67 |
| Dec 07 2023 |
5930 |
452.67 |
| Dec 07 2023 |
11899 |
452.67 |
| Nov 30 2023 |
5915 |
452.67 |
| Nov 30 2023 |
11895 |
452.67 |
| Nov 23 2023 |
5915 |
452.67 |
| Nov 23 2023 |
11895 |
452.67 |
| Nov 16 2023 |
5915 |
452.67 |
| Nov 16 2023 |
11885 |
452.67 |
| Nov 09 2023 |
5916 |
452.67 |
| Nov 09 2023 |
11882 |
452.67 |
| Nov 02 2023 |
5916 |
452.67 |
| Nov 02 2023 |
11882 |
452.67 |
| Oct 26 2023 |
6036 |
462.5 |
| Oct 26 2023 |
5944 |
469.25 |
| Oct 26 2023 |
12347 |
463.85 |
| Oct 19 2023 |
6081 |
462.5 |
| Oct 19 2023 |
5926 |
469.25 |
| Oct 19 2023 |
12295 |
463.85 |
| Oct 12 2023 |
6079 |
462.5 |
| Oct 12 2023 |
5922 |
469.25 |
| Oct 12 2023 |
12298 |
463.85 |
| Oct 05 2023 |
6073 |
462.5 |
| Oct 05 2023 |
5935 |
469.25 |
| Oct 05 2023 |
12124 |
463.85 |
| Sep 28 2023 |
6203 |
462.5 |
| Sep 28 2023 |
5912 |
469.25 |
| Sep 28 2023 |
12231 |
463.85 |
| Sep 21 2023 |
6189 |
462.5 |
| Sep 21 2023 |
5822 |
469.25 |
| Sep 21 2023 |
12217 |
463.85 |
| Sep 14 2023 |
6259 |
462.5 |
| Sep 14 2023 |
5845 |
469.25 |
| Sep 14 2023 |
12265 |
463.85 |
| Sep 07 2023 |
6296 |
462.5 |
| Sep 07 2023 |
5953 |
469.25 |
| Sep 07 2023 |
12325 |
463.85 |
| Aug 31 2023 |
6285 |
462.5 |
| Aug 31 2023 |
5931 |
469.25 |
| Aug 31 2023 |
12365 |
463.85 |
| Aug 24 2023 |
6316 |
462.5 |
| Aug 24 2023 |
5952 |
469.25 |
| Aug 24 2023 |
12241 |
463.85 |
| Aug 17 2023 |
6301 |
462.5 |
| Aug 17 2023 |
6069 |
469.25 |
| Aug 17 2023 |
12300 |
463.85 |
| Aug 10 2023 |
6090 |
452.67 |
| Aug 10 2023 |
6182 |
469.25 |
| Aug 10 2023 |
11298 |
441.81 |
| Aug 03 2023 |
5903 |
448.12 |
| Aug 03 2023 |
6151 |
469.25 |
| Aug 03 2023 |
11843 |
453.4 |
| Jul 27 2023 |
5937 |
448.12 |
| Jul 27 2023 |
6228 |
469.25 |
| Jul 27 2023 |
11832 |
453.4 |
| Jul 20 2023 |
5978 |
448.12 |
| Jul 20 2023 |
6365 |
469.25 |
| Jul 20 2023 |
11765 |
453.4 |
| Jul 13 2023 |
6238 |
459.7 |
| Jul 13 2023 |
6394 |
469.25 |
| Jul 13 2023 |
12121 |
461.61 |
| Jul 06 2023 |
6304 |
459.7 |
| Jul 06 2023 |
6432 |
469.25 |
| Jul 06 2023 |
12156 |
461.61 |
| Jun 29 2023 |
6264 |
459.7 |
| Jun 29 2023 |
6485 |
469.25 |
| Jun 29 2023 |
12123 |
461.61 |
| Jun 22 2023 |
6277 |
459.7 |
| Jun 22 2023 |
6545 |
469.25 |
| Jun 22 2023 |
12088 |
461.61 |
| Jun 15 2023 |
9304 |
509.01 |
| Jun 15 2023 |
6589 |
469.25 |
| Jun 15 2023 |
13379 |
495.76 |
| Jun 08 2023 |
9293 |
509.01 |
| Jun 08 2023 |
6586 |
469.25 |
| Jun 08 2023 |
13432 |
495.76 |
| Jun 01 2023 |
9369 |
509.01 |
| Jun 01 2023 |
12680 |
509.01 |
| May 25 2023 |
9348 |
509.01 |
| May 25 2023 |
12203 |
509.01 |
| May 18 2023 |
9424 |
509.01 |
| May 18 2023 |
12233 |
509.01 |
| May 11 2023 |
9478 |
509.01 |
| May 11 2023 |
12229 |
509.01 |
| May 04 2023 |
9369 |
509.01 |
| May 04 2023 |
11967 |
509.01 |
| Apr 27 2023 |
9149 |
509.01 |
| Apr 27 2023 |
11838 |
509.01 |
| Apr 20 2023 |
9109 |
509.01 |
| Apr 20 2023 |
11852 |
509.01 |
| Apr 13 2023 |
9096 |
509.01 |
| Apr 13 2023 |
11865 |
509.01 |
| Apr 06 2023 |
8841 |
509.01 |
| Apr 06 2023 |
11581 |
509.01 |
| Mar 30 2023 |
8632 |
509.01 |
| Mar 30 2023 |
11228 |
509.01 |
| Mar 23 2023 |
8690 |
509.01 |
| Mar 23 2023 |
11218 |
509.01 |
| Mar 16 2023 |
8606 |
509.01 |
| Mar 16 2023 |
11142 |
509.01 |
| Mar 09 2023 |
8536 |
509.01 |
| Mar 09 2023 |
11093 |
509.01 |
| Mar 02 2023 |
8493 |
509.01 |
| Mar 02 2023 |
11029 |
509.01 |
| Feb 23 2023 |
8558 |
509.01 |
| Feb 23 2023 |
11051 |
509.01 |
| Feb 16 2023 |
8453 |
509.01 |
| Feb 16 2023 |
11037 |
509.01 |
| Feb 09 2023 |
8348 |
509.01 |
| Feb 09 2023 |
10934 |
509.01 |
| Feb 02 2023 |
8304 |
509.01 |
| Feb 02 2023 |
10882 |
509.01 |
| Jan 26 2023 |
8212 |
509.01 |
| Jan 26 2023 |
10755 |
509.01 |
| Jan 19 2023 |
8212 |
509.01 |
| Jan 19 2023 |
10717 |
509.01 |
| Jan 12 2023 |
8212 |
509.01 |
| Jan 12 2023 |
10704 |
509.01 |
| Jan 05 2023 |
8212 |
509.01 |
| Jan 05 2023 |
10733 |
509.01 |
| Dec 29 2022 |
8212 |
509.01 |
| Dec 29 2022 |
10734 |
509.01 |
| Dec 22 2022 |
8212 |
509.01 |
| Dec 22 2022 |
10734 |
509.01 |
| Dec 15 2022 |
8215 |
509.01 |
| Dec 15 2022 |
10742 |
509.01 |
| Dec 08 2022 |
8215 |
509.01 |
| Dec 08 2022 |
10747 |
509.01 |
| Dec 01 2022 |
8215 |
509.01 |
| Dec 01 2022 |
10747 |
509.01 |
| Nov 24 2022 |
8215 |
509.01 |
| Nov 24 2022 |
10755 |
509.01 |
| Nov 17 2022 |
8194 |
509.01 |
| Nov 17 2022 |
10741 |
509.01 |
| Nov 10 2022 |
8194 |
509.01 |
| Nov 10 2022 |
10741 |
509.01 |
| Nov 03 2022 |
8184 |
509.01 |
| Nov 03 2022 |
10710 |
509.01 |
| Oct 27 2022 |
8185 |
509.01 |
| Oct 27 2022 |
10706 |
509.01 |
| Oct 20 2022 |
8214 |
509.01 |
| Oct 20 2022 |
10776 |
509.01 |
| Oct 13 2022 |
8122 |
509.01 |
| Oct 13 2022 |
10690 |
509.01 |
| Oct 06 2022 |
8065 |
509.01 |
| Oct 06 2022 |
10646 |
509.01 |
| Sep 29 2022 |
8039 |
509.01 |
| Sep 29 2022 |
10633 |
509.01 |
| Sep 22 2022 |
7994 |
509.01 |
| Sep 22 2022 |
10594 |
509.01 |
| Sep 15 2022 |
7972 |
509.01 |
| Sep 15 2022 |
10651 |
509.01 |
| Sep 08 2022 |
8071 |
509.01 |
| Sep 08 2022 |
10696 |
509.01 |
| Sep 01 2022 |
8035 |
509.01 |
| Sep 01 2022 |
10708 |
509.01 |
| Aug 25 2022 |
8035 |
509.01 |
| Aug 25 2022 |
10685 |
509.01 |
| Aug 18 2022 |
8038 |
509.01 |
| Aug 18 2022 |
10696 |
509.01 |
| Aug 11 2022 |
8038 |
509.01 |
| Aug 11 2022 |
10601 |
509.01 |
| Aug 04 2022 |
8022 |
509.01 |
| Aug 04 2022 |
10598 |
509.01 |
| Jul 28 2022 |
7956 |
509.01 |
| Jul 28 2022 |
10478 |
509.01 |
| Jul 21 2022 |
7853 |
509.01 |
| Jul 21 2022 |
10408 |
509.01 |
| Jul 14 2022 |
7858 |
509.01 |
| Jul 14 2022 |
10393 |
509.01 |
| Jul 07 2022 |
7830 |
509.01 |
| Jul 07 2022 |
10206 |
509.01 |
| Jun 30 2022 |
7813 |
509.01 |
| Jun 30 2022 |
10193 |
509.01 |
| Jun 23 2022 |
7796 |
509.01 |
| Jun 23 2022 |
10191 |
509.01 |
| Jun 16 2022 |
7718 |
509.01 |
| Jun 16 2022 |
10168 |
509.01 |
| Jun 09 2022 |
7599 |
509.01 |
| Jun 09 2022 |
10257 |
509.01 |
| Jun 02 2022 |
7511 |
509.01 |
| Jun 02 2022 |
10242 |
509.01 |
| May 26 2022 |
7476 |
509.01 |
| May 26 2022 |
10178 |
509.01 |
| May 19 2022 |
7414 |
509.01 |
| May 19 2022 |
10129 |
509.01 |
| May 12 2022 |
6838 |
494.44 |
| May 12 2022 |
9265 |
494.44 |
| May 05 2022 |
6656 |
494.44 |
| May 05 2022 |
8891 |
494.44 |
| Apr 28 2022 |
6743 |
494.44 |
| Apr 28 2022 |
9042 |
494.44 |
| Apr 21 2022 |
6361 |
494.44 |
| Apr 21 2022 |
8560 |
494.44 |
| Apr 14 2022 |
6320 |
494.44 |
| Apr 14 2022 |
8526 |
494.44 |
| Apr 07 2022 |
6255 |
494.44 |
| Apr 07 2022 |
8524 |
494.44 |
| Mar 31 2022 |
6251 |
494.44 |
| Mar 31 2022 |
8425 |
494.44 |
| Mar 24 2022 |
6047 |
494.44 |
| Mar 24 2022 |
8278 |
494.44 |
| Mar 17 2022 |
6037 |
494.44 |
| Mar 17 2022 |
8220 |
494.44 |
| Mar 10 2022 |
6026 |
494.44 |
| Mar 10 2022 |
8202 |
494.44 |
| Mar 03 2022 |
6141 |
494.44 |
| Mar 03 2022 |
8280 |
494.44 |
| Feb 24 2022 |
5979 |
494.44 |
| Feb 24 2022 |
8261 |
494.44 |
| Feb 17 2022 |
5663 |
494.44 |
| Feb 17 2022 |
7510 |
494.44 |
| Feb 10 2022 |
5742 |
494.44 |
| Feb 10 2022 |
7429 |
494.44 |
| Feb 03 2022 |
5859 |
494.44 |
| Feb 03 2022 |
7541 |
494.44 |
| Jan 27 2022 |
5904 |
494.44 |
| Jan 27 2022 |
7579 |
494.44 |
| Jan 20 2022 |
5949 |
494.44 |
| Jan 20 2022 |
7596 |
494.44 |
| Jan 13 2022 |
5949 |
494.44 |
| Jan 13 2022 |
7629 |
494.44 |
| Jan 06 2022 |
5949 |
494.44 |
| Jan 06 2022 |
7630 |
494.44 |
| Dec 30 2021 |
5955 |
494.44 |
| Dec 30 2021 |
7638 |
494.44 |
| Dec 23 2021 |
5955 |
494.44 |
| Dec 23 2021 |
7638 |
494.44 |
| Dec 16 2021 |
5955 |
494.44 |
| Dec 16 2021 |
7638 |
494.44 |
| Dec 09 2021 |
5955 |
494.44 |
| Dec 09 2021 |
7638 |
494.44 |
| Dec 02 2021 |
5955 |
494.44 |
| Dec 02 2021 |
7642 |
494.44 |
| Nov 25 2021 |
5955 |
494.44 |
| Nov 25 2021 |
7642 |
494.44 |
| Nov 18 2021 |
5955 |
494.44 |
| Nov 18 2021 |
7643 |
494.44 |
| Nov 11 2021 |
5956 |
494.44 |
| Nov 11 2021 |
7644 |
494.44 |
| Nov 04 2021 |
5953 |
494.44 |
| Nov 04 2021 |
7714 |
494.44 |
| Oct 28 2021 |
5953 |
494.44 |
| Oct 28 2021 |
7714 |
494.44 |
| Oct 21 2021 |
5954 |
494.44 |
| Oct 21 2021 |
7741 |
494.44 |
| Oct 14 2021 |
5959 |
494.44 |
| Oct 14 2021 |
7752 |
494.44 |
| Oct 07 2021 |
5977 |
494.44 |
| Oct 07 2021 |
7772 |
494.44 |
