| Sep 14 2023 |
13475 |
518.75 |
| Sep 07 2023 |
13719 |
518.75 |
| Aug 31 2023 |
13773 |
518.75 |
| Aug 24 2023 |
13552 |
518.75 |
| Aug 17 2023 |
13681 |
518.75 |
| Aug 10 2023 |
13679 |
518.75 |
| Aug 03 2023 |
13667 |
518.75 |
| Jul 27 2023 |
13720 |
518.75 |
| Jul 20 2023 |
13303 |
518.75 |
| Jul 13 2023 |
13334 |
518.75 |
| Jul 06 2023 |
13349 |
518.75 |
| Jun 29 2023 |
13400 |
518.75 |
| Jun 22 2023 |
13432 |
518.75 |
| Jun 15 2023 |
13255 |
518.75 |
| Jun 08 2023 |
13247 |
518.75 |
| Jun 01 2023 |
13309 |
518.75 |
| May 25 2023 |
12802 |
518.75 |
| May 18 2023 |
12842 |
518.75 |
| May 11 2023 |
12845 |
518.75 |
| May 04 2023 |
12575 |
518.75 |
| Apr 27 2023 |
12445 |
518.75 |
| Apr 20 2023 |
12471 |
518.75 |
| Apr 13 2023 |
12486 |
518.75 |
| Apr 06 2023 |
12181 |
518.75 |
| Mar 30 2023 |
11817 |
518.75 |
| Mar 23 2023 |
11808 |
518.75 |
| Mar 16 2023 |
11731 |
518.75 |
| Mar 09 2023 |
11679 |
518.75 |
| Mar 02 2023 |
11610 |
518.75 |
| Feb 23 2023 |
11635 |
518.75 |
| Feb 16 2023 |
11621 |
518.75 |
| Feb 09 2023 |
11520 |
518.75 |
| Feb 02 2023 |
11468 |
518.75 |
| Jan 26 2023 |
11344 |
518.75 |
| Jan 19 2023 |
11305 |
518.75 |
| Jan 12 2023 |
11291 |
518.75 |
| Jan 05 2023 |
11321 |
518.75 |
| Dec 29 2022 |
11322 |
518.75 |
| Dec 22 2022 |
11322 |
518.75 |
| Dec 15 2022 |
11328 |
518.75 |
| Dec 08 2022 |
11333 |
518.75 |
| Dec 01 2022 |
11333 |
518.75 |
| Nov 24 2022 |
11342 |
518.75 |
| Nov 17 2022 |
11325 |
518.75 |
| Nov 10 2022 |
11325 |
518.75 |
| Nov 03 2022 |
11290 |
518.75 |
| Oct 27 2022 |
11287 |
518.75 |
| Oct 20 2022 |
11356 |
518.75 |
| Oct 13 2022 |
11266 |
518.75 |
| Oct 06 2022 |
11225 |
518.75 |
| Sep 29 2022 |
11213 |
518.75 |
| Sep 22 2022 |
11161 |
518.75 |
| Sep 15 2022 |
11219 |
518.75 |
| Sep 08 2022 |
11268 |
518.75 |
| Sep 01 2022 |
11280 |
518.75 |
| Aug 25 2022 |
11257 |
518.75 |
| Aug 18 2022 |
11270 |
518.75 |
| Aug 11 2022 |
11169 |
518.75 |
| Aug 04 2022 |
11166 |
518.75 |
| Jul 28 2022 |
11040 |
518.75 |
| Jul 21 2022 |
10971 |
518.75 |
| Jul 14 2022 |
10949 |
518.75 |
| Jul 07 2022 |
10750 |
518.75 |
| Jun 30 2022 |
10738 |
518.75 |
| Jun 23 2022 |
10739 |
518.75 |
| Jun 16 2022 |
10711 |
518.75 |
| Jun 09 2022 |
10805 |
518.75 |
| Jun 02 2022 |
10787 |
518.75 |
| May 26 2022 |
10729 |
518.75 |
| May 19 2022 |
10671 |
518.75 |
| May 12 2022 |
10618 |
518.75 |
| May 05 2022 |
10205 |
518.75 |
| Apr 28 2022 |
10349 |
518.75 |
| Apr 21 2022 |
9805 |
518.75 |
| Apr 14 2022 |
9763 |
518.75 |
| Apr 07 2022 |
9769 |
518.75 |
| Mar 31 2022 |
9667 |
518.75 |
| Mar 24 2022 |
9485 |
518.75 |
| Mar 17 2022 |
9416 |
518.75 |
| Mar 10 2022 |
9405 |
518.75 |
| Mar 03 2022 |
9529 |
518.75 |
| Feb 24 2022 |
9531 |
518.75 |
