| May 07 2024 |
5747 |
491.73 |
| May 07 2024 |
8945 |
491.73 |
| May 01 2024 |
5805 |
491.73 |
| May 01 2024 |
9132 |
491.73 |
| Apr 24 2024 |
8838 |
491.73 |
| Apr 24 2024 |
13386 |
491.73 |
| Apr 17 2024 |
8781 |
490.48 |
| Apr 17 2024 |
13558 |
490.48 |
| Apr 10 2024 |
8776 |
490.48 |
| Apr 10 2024 |
13547 |
490.48 |
| Apr 03 2024 |
8756 |
490.48 |
| Apr 03 2024 |
13556 |
490.48 |
| Mar 27 2024 |
8729 |
490.48 |
| Mar 27 2024 |
13591 |
490.48 |
| Mar 21 2024 |
8762 |
490.48 |
| Mar 21 2024 |
13621 |
490.48 |
| Mar 14 2024 |
8738 |
490.48 |
| Mar 14 2024 |
13495 |
490.48 |
| Mar 07 2024 |
8789 |
490.48 |
| Mar 07 2024 |
13534 |
490.48 |
| Feb 29 2024 |
8798 |
490.48 |
| Feb 29 2024 |
13632 |
490.48 |
| Feb 22 2024 |
8750 |
490.48 |
| Feb 22 2024 |
13553 |
490.48 |
| Feb 15 2024 |
8777 |
490.48 |
| Feb 15 2024 |
13533 |
490.48 |
| Feb 08 2024 |
8778 |
490.48 |
| Feb 08 2024 |
13480 |
490.48 |
| Feb 01 2024 |
8835 |
490.48 |
| Feb 01 2024 |
13383 |
490.48 |
| Jan 25 2024 |
8846 |
490.48 |
| Jan 25 2024 |
13369 |
490.48 |
| Jan 18 2024 |
8854 |
490.48 |
| Jan 18 2024 |
13374 |
490.48 |
| Jan 11 2024 |
8852 |
490.48 |
| Jan 11 2024 |
13371 |
490.48 |
| Jan 04 2024 |
8853 |
490.48 |
| Jan 04 2024 |
13363 |
490.48 |
| Dec 28 2023 |
8857 |
490.48 |
| Dec 28 2023 |
13363 |
490.48 |
| Dec 21 2023 |
8857 |
490.48 |
| Dec 21 2023 |
13363 |
490.48 |
| Dec 14 2023 |
8856 |
490.48 |
| Dec 14 2023 |
13363 |
490.48 |
| Dec 07 2023 |
8856 |
490.48 |
| Dec 07 2023 |
13364 |
490.48 |
| Nov 30 2023 |
8852 |
490.48 |
| Nov 30 2023 |
13360 |
490.48 |
| Nov 23 2023 |
8852 |
490.48 |
| Nov 23 2023 |
13357 |
490.48 |
| Nov 16 2023 |
8851 |
490.48 |
| Nov 16 2023 |
13346 |
490.48 |
| Nov 09 2023 |
8848 |
490.48 |
| Nov 09 2023 |
13348 |
490.48 |
| Nov 02 2023 |
8848 |
490.48 |
| Nov 02 2023 |
13348 |
490.48 |
| Oct 26 2023 |
8888 |
490.48 |
| Oct 26 2023 |
13309 |
490.48 |
| Oct 19 2023 |
8888 |
490.48 |
| Oct 19 2023 |
13246 |
490.48 |
| Oct 12 2023 |
8904 |
490.48 |
| Oct 12 2023 |
13246 |
490.48 |
| Oct 05 2023 |
8902 |
490.48 |
| Oct 05 2023 |
13065 |
490.48 |
| Sep 28 2023 |
8908 |
490.48 |
| Sep 28 2023 |
13192 |
490.48 |
| Sep 21 2023 |
8910 |
490.48 |
| Sep 21 2023 |
13178 |
490.48 |
| Sep 14 2023 |
8924 |
490.48 |
| Sep 14 2023 |
13229 |
490.48 |
| Sep 07 2023 |
8947 |
490.48 |
| Sep 07 2023 |
13291 |
490.48 |
| Aug 31 2023 |
9028 |
490.48 |
| Aug 31 2023 |
13349 |
490.48 |
| Aug 24 2023 |
8972 |
490.48 |
| Aug 24 2023 |
13214 |
490.48 |
| Aug 17 2023 |
9002 |
490.48 |
| Aug 17 2023 |
13276 |
490.48 |
| Aug 10 2023 |
8987 |
490.48 |
| Aug 10 2023 |
13308 |
490.48 |
| Aug 03 2023 |
8955 |
490.48 |
| Aug 03 2023 |
13276 |
490.48 |
| Jul 27 2023 |
8938 |
490.48 |
| Jul 27 2023 |
13276 |
490.48 |
| Jul 20 2023 |
8988 |
490.48 |
| Jul 20 2023 |
13191 |
490.48 |
| Jul 13 2023 |
8985 |
490.48 |
| Jul 13 2023 |
13194 |
490.48 |
| Jul 06 2023 |
9010 |
490.48 |
| Jul 06 2023 |
13236 |
490.48 |
| Jun 29 2023 |
8956 |
490.48 |
| Jun 29 2023 |
13206 |
490.48 |
| Jun 22 2023 |
8928 |
490.48 |
| Jun 22 2023 |
13166 |
490.48 |
| Jun 15 2023 |
8930 |
487.25 |
| Jun 15 2023 |
13428 |
497.47 |
| Jun 08 2023 |
7164 |
482.07 |
| Jun 08 2023 |
13479 |
497.42 |
| Jun 01 2023 |
7159 |
482.07 |
| Jun 01 2023 |
13512 |
497.42 |
| May 25 2023 |
7136 |
482.07 |
| May 25 2023 |
13426 |
497.42 |
| May 18 2023 |
8119 |
504.2 |
| May 18 2023 |
12672 |
516.16 |
| May 11 2023 |
8049 |
504.2 |
| May 11 2023 |
12676 |
516.16 |
| May 04 2023 |
7917 |
504.2 |
| May 04 2023 |
12412 |
516.16 |
| Apr 27 2023 |
7888 |
504.2 |
| Apr 27 2023 |
12285 |
516.16 |
| Apr 20 2023 |
7828 |
504.2 |
| Apr 20 2023 |
12309 |
516.16 |
| Apr 13 2023 |
7817 |
504.2 |
| Apr 13 2023 |
12321 |
516.16 |
| Apr 06 2023 |
7845 |
504.2 |
| Apr 06 2023 |
12018 |
516.16 |
| Mar 30 2023 |
7803 |
504.2 |
| Mar 30 2023 |
11658 |
516.16 |
| Mar 23 2023 |
7812 |
504.2 |
| Mar 23 2023 |
11648 |
516.16 |
| Mar 16 2023 |
7761 |
504.2 |
| Mar 16 2023 |
11570 |
516.16 |
| Mar 09 2023 |
7765 |
504.2 |
| Mar 09 2023 |
11519 |
516.16 |
| Mar 02 2023 |
7660 |
504.2 |
| Mar 02 2023 |
11449 |
516.16 |
| Feb 23 2023 |
7659 |
504.2 |
| Feb 23 2023 |
11474 |
516.16 |
| Feb 16 2023 |
7647 |
504.2 |
| Feb 16 2023 |
11460 |
516.16 |
| Feb 09 2023 |
7642 |
504.2 |
| Feb 09 2023 |
11359 |
516.16 |
| Feb 02 2023 |
7628 |
504.2 |
| Feb 02 2023 |
11304 |
516.16 |
| Jan 26 2023 |
7596 |
504.2 |
| Jan 26 2023 |
11179 |
516.16 |
| Jan 19 2023 |
7561 |
504.2 |
| Jan 19 2023 |
11139 |
516.16 |
| Jan 12 2023 |
7547 |
504.2 |
| Jan 12 2023 |
11125 |
516.16 |
| Jan 05 2023 |
7547 |
504.2 |
| Jan 05 2023 |
11155 |
516.16 |
| Dec 29 2022 |
7548 |
504.2 |
| Dec 29 2022 |
11156 |
516.16 |
| Dec 22 2022 |
7548 |
504.2 |
| Dec 22 2022 |
11156 |
516.16 |
| Dec 15 2022 |
7549 |
504.2 |
| Dec 15 2022 |
11160 |
516.16 |
| Dec 08 2022 |
7553 |
504.2 |
| Dec 08 2022 |
11165 |
516.16 |
| Dec 01 2022 |
7553 |
504.2 |
| Dec 01 2022 |
11165 |
516.16 |
| Nov 24 2022 |
7553 |
504.2 |
| Nov 24 2022 |
11173 |
516.16 |
| Nov 17 2022 |
7539 |
504.2 |
| Nov 17 2022 |
11159 |
516.16 |
| Nov 10 2022 |
7540 |
504.2 |
| Nov 10 2022 |
11159 |
516.16 |
| Nov 03 2022 |
7542 |
504.2 |
| Nov 03 2022 |
11125 |
516.16 |
| Oct 27 2022 |
7541 |
504.2 |
| Oct 27 2022 |
11121 |
516.16 |
| Oct 20 2022 |
7542 |
504.2 |
| Oct 20 2022 |
11190 |
516.16 |
| Oct 13 2022 |
7542 |
504.2 |
| Oct 13 2022 |
11107 |
516.16 |
| Oct 06 2022 |
7565 |
504.2 |
| Oct 06 2022 |
11065 |
516.16 |
| Sep 29 2022 |
7584 |
504.2 |
| Sep 29 2022 |
11053 |
516.16 |
| Sep 22 2022 |
7561 |
504.2 |
| Sep 22 2022 |
11005 |
516.16 |
| Sep 15 2022 |
7554 |
504.2 |
| Sep 15 2022 |
11063 |
516.16 |
| Sep 08 2022 |
7531 |
504.2 |
| Sep 08 2022 |
11116 |
516.16 |
| Sep 01 2022 |
7455 |
504.2 |
| Sep 01 2022 |
11131 |
516.16 |
| Aug 25 2022 |
7432 |
504.2 |
| Aug 25 2022 |
11108 |
516.16 |
| Aug 18 2022 |
7437 |
504.2 |
| Aug 18 2022 |
11122 |
516.16 |
| Aug 11 2022 |
7423 |
504.2 |
| Aug 11 2022 |
11022 |
516.16 |
| Aug 04 2022 |
7417 |
504.2 |
| Aug 04 2022 |
11018 |
516.16 |
| Jul 28 2022 |
7325 |
504.2 |
| Jul 28 2022 |
10895 |
516.16 |
| Jul 21 2022 |
7282 |
504.2 |
| Jul 21 2022 |
10823 |
516.16 |
| Jul 14 2022 |
7288 |
504.2 |
| Jul 14 2022 |
10802 |
516.16 |
| Jul 07 2022 |
7253 |
504.2 |
| Jul 07 2022 |
10612 |
516.16 |
| Jun 30 2022 |
7252 |
504.2 |
| Jun 30 2022 |
10596 |
516.16 |
| Jun 23 2022 |
7297 |
504.2 |
| Jun 23 2022 |
10594 |
516.16 |
| Jun 16 2022 |
7252 |
504.2 |
| Jun 16 2022 |
10573 |
516.16 |
| Jun 09 2022 |
7224 |
504.2 |
| Jun 09 2022 |
10663 |
516.16 |
| Jun 02 2022 |
7150 |
504.2 |
| Jun 02 2022 |
10646 |
516.16 |
| May 26 2022 |
7087 |
504.2 |
| May 26 2022 |
10585 |
516.16 |
| May 19 2022 |
6957 |
504.2 |
| May 19 2022 |
10537 |
516.16 |
| May 12 2022 |
6941 |
504.2 |
| May 12 2022 |
10486 |
516.16 |
| May 05 2022 |
6825 |
504.2 |
| May 05 2022 |
10083 |
516.16 |
| Apr 28 2022 |
6794 |
504.2 |
| Apr 28 2022 |
10227 |
516.16 |
| Apr 21 2022 |
10235 |
528.13 |
| Apr 14 2022 |
10190 |
528.13 |
| Apr 07 2022 |
10192 |
528.13 |
| Mar 31 2022 |
10087 |
528.13 |
| Mar 24 2022 |
9904 |
528.13 |
| Mar 17 2022 |
9835 |
528.13 |
| Mar 10 2022 |
9829 |
528.13 |
| Mar 03 2022 |
9970 |
528.13 |
| Feb 24 2022 |
9982 |
528.13 |
