| Sep 14 2023 |
915 |
537.5 |
| Sep 07 2023 |
927 |
537.5 |
| Aug 31 2023 |
922 |
537.5 |
| Aug 24 2023 |
929 |
537.5 |
| Aug 17 2023 |
945 |
537.5 |
| Aug 10 2023 |
981 |
537.5 |
| Aug 03 2023 |
983 |
537.5 |
| Jul 27 2023 |
1009 |
537.5 |
| Jul 20 2023 |
926 |
537.5 |
| Jul 13 2023 |
924 |
537.5 |
| Jul 06 2023 |
919 |
537.5 |
| Jun 29 2023 |
921 |
537.5 |
| Jun 22 2023 |
908 |
537.5 |
| Jun 15 2023 |
746 |
518.75 |
| Jun 08 2023 |
743 |
518.75 |
| Jun 01 2023 |
729 |
518.75 |
| May 25 2023 |
718 |
518.75 |
| May 18 2023 |
700 |
518.75 |
| May 11 2023 |
720 |
518.75 |
| May 04 2023 |
710 |
518.75 |
| Apr 27 2023 |
718 |
518.75 |
| Apr 20 2023 |
716 |
518.75 |
| Apr 13 2023 |
707 |
518.75 |
| Apr 06 2023 |
708 |
518.75 |
| Mar 30 2023 |
695 |
518.75 |
| Mar 23 2023 |
709 |
518.75 |
| Mar 16 2023 |
705 |
518.75 |
| Mar 09 2023 |
708 |
518.75 |
| Mar 02 2023 |
711 |
518.75 |
| Feb 23 2023 |
709 |
518.75 |
| Feb 16 2023 |
710 |
518.75 |
| Feb 09 2023 |
709 |
518.75 |
| Feb 02 2023 |
706 |
518.75 |
| Jan 26 2023 |
748 |
518.75 |
| Jan 19 2023 |
746 |
518.75 |
| Jan 12 2023 |
746 |
518.75 |
| Jan 05 2023 |
747 |
518.75 |
| Dec 29 2022 |
747 |
518.75 |
| Dec 22 2022 |
747 |
518.75 |
| Dec 15 2022 |
748 |
518.75 |
| Dec 08 2022 |
748 |
518.75 |
| Dec 01 2022 |
748 |
518.75 |
| Nov 24 2022 |
748 |
518.75 |
| Nov 17 2022 |
750 |
518.75 |
| Nov 10 2022 |
750 |
518.75 |
| Nov 03 2022 |
751 |
518.75 |
| Oct 27 2022 |
751 |
518.75 |
| Oct 20 2022 |
756 |
518.75 |
| Oct 13 2022 |
753 |
518.75 |
| Oct 06 2022 |
753 |
518.75 |
| Sep 29 2022 |
753 |
518.75 |
| Sep 22 2022 |
747 |
518.75 |
| Sep 15 2022 |
747 |
518.75 |
| Sep 08 2022 |
747 |
518.75 |
| Sep 01 2022 |
750 |
518.75 |
| Aug 25 2022 |
751 |
518.75 |
| Aug 18 2022 |
753 |
518.75 |
| Aug 11 2022 |
752 |
518.75 |
| Aug 04 2022 |
760 |
518.75 |
| Jul 28 2022 |
760 |
518.75 |
| Jul 21 2022 |
757 |
518.75 |
| Jul 14 2022 |
762 |
518.75 |
| Jul 07 2022 |
867 |
537.5 |
| Jun 30 2022 |
864 |
537.5 |
| Jun 23 2022 |
872 |
537.5 |
| Jun 16 2022 |
874 |
537.5 |
| Jun 09 2022 |
882 |
537.5 |
| Jun 02 2022 |
885 |
537.5 |
| May 26 2022 |
886 |
537.5 |
| May 19 2022 |
865 |
537.5 |
| May 12 2022 |
844 |
537.5 |
| May 05 2022 |
812 |
537.5 |
| Apr 28 2022 |
839 |
537.5 |
| Apr 21 2022 |
780 |
537.5 |
| Apr 14 2022 |
776 |
537.5 |
| Apr 07 2022 |
781 |
537.5 |
| Mar 31 2022 |
784 |
537.5 |
| Mar 24 2022 |
768 |
537.5 |
| Mar 17 2022 |
760 |
537.5 |
| Mar 10 2022 |
762 |
537.5 |
| Mar 03 2022 |
774 |
537.5 |
| Feb 24 2022 |
768 |
537.5 |
