| Feb 15 2024 |
7289 |
457.14 |
| Feb 15 2024 |
5324 |
450 |
| Feb 15 2024 |
10503 |
453.57 |
| Feb 08 2024 |
7347 |
457.14 |
| Feb 08 2024 |
5298 |
450 |
| Feb 08 2024 |
10548 |
453.57 |
| Feb 01 2024 |
7295 |
457.14 |
| Feb 01 2024 |
5304 |
450 |
| Feb 01 2024 |
10479 |
453.57 |
| Jan 25 2024 |
7232 |
457.14 |
| Jan 25 2024 |
5272 |
450 |
| Jan 25 2024 |
10383 |
453.57 |
| Jan 18 2024 |
7232 |
457.14 |
| Jan 18 2024 |
5261 |
450 |
| Jan 18 2024 |
10385 |
453.57 |
| Jan 11 2024 |
7232 |
457.14 |
| Jan 11 2024 |
5261 |
450 |
| Jan 11 2024 |
10378 |
453.57 |
| Jan 04 2024 |
7232 |
457.14 |
| Jan 04 2024 |
5267 |
450 |
| Jan 04 2024 |
10062 |
453.57 |
| Dec 28 2023 |
7232 |
457.14 |
| Dec 28 2023 |
5264 |
450 |
| Dec 28 2023 |
10039 |
453.57 |
| Dec 21 2023 |
7232 |
457.14 |
| Dec 21 2023 |
5261 |
450 |
| Dec 21 2023 |
10039 |
453.57 |
| Dec 14 2023 |
7232 |
457.14 |
| Dec 14 2023 |
5261 |
450 |
| Dec 14 2023 |
10011 |
453.57 |
| Dec 07 2023 |
7232 |
457.14 |
| Dec 07 2023 |
5261 |
450 |
| Dec 07 2023 |
10011 |
453.57 |
| Nov 30 2023 |
7229 |
457.14 |
| Nov 30 2023 |
5263 |
450 |
| Nov 30 2023 |
10012 |
453.57 |
| Nov 23 2023 |
7229 |
457.14 |
| Nov 23 2023 |
5263 |
450 |
| Nov 23 2023 |
9989 |
453.57 |
| Nov 16 2023 |
7231 |
457.14 |
| Nov 16 2023 |
5219 |
450 |
| Nov 16 2023 |
9901 |
453.57 |
| Nov 09 2023 |
7243 |
457.14 |
| Nov 09 2023 |
5217 |
450 |
| Nov 09 2023 |
9816 |
453.57 |
| Nov 02 2023 |
7240 |
457.14 |
| Nov 02 2023 |
5219 |
450 |
| Nov 02 2023 |
9813 |
453.57 |
| Oct 26 2023 |
7220 |
457.14 |
| Oct 26 2023 |
5201 |
450 |
| Oct 26 2023 |
9792 |
453.57 |
| Oct 19 2023 |
7239 |
457.14 |
| Oct 19 2023 |
5183 |
450 |
| Oct 19 2023 |
9734 |
453.57 |
| Oct 12 2023 |
7206 |
457.14 |
| Oct 12 2023 |
5183 |
450 |
| Oct 12 2023 |
9676 |
453.57 |
| Oct 05 2023 |
7120 |
457.14 |
| Oct 05 2023 |
2606 |
383.66 |
| Oct 05 2023 |
9176 |
408.15 |
| Sep 28 2023 |
7051 |
457.14 |
| Sep 28 2023 |
2602 |
383.66 |
| Sep 28 2023 |
9287 |
408.15 |
| Sep 21 2023 |
7052 |
457.14 |
| Sep 21 2023 |
2529 |
383.66 |
| Sep 21 2023 |
9274 |
408.15 |
| Sep 14 2023 |
7101 |
457.14 |
| Sep 14 2023 |
2545 |
383.66 |
| Sep 14 2023 |
9304 |
408.15 |
| Sep 07 2023 |
7195 |
457.14 |
| Sep 07 2023 |
2606 |
383.66 |
| Sep 07 2023 |
9330 |
408.15 |
| Aug 31 2023 |
7159 |
457.14 |
| Aug 31 2023 |
2566 |
383.66 |
| Aug 31 2023 |
9369 |
408.15 |
| Aug 24 2023 |
7205 |
457.14 |
| Aug 24 2023 |
2564 |
383.66 |
| Aug 24 2023 |
9282 |
408.15 |
| Aug 17 2023 |
7211 |
457.14 |
| Aug 17 2023 |
2645 |
383.66 |
| Aug 17 2023 |
9324 |
408.15 |
| Aug 10 2023 |
7204 |
457.14 |
| Aug 10 2023 |
2704 |
383.66 |
| Aug 10 2023 |
9345 |
408.15 |
| Aug 03 2023 |
7217 |
457.14 |
| Aug 03 2023 |
2693 |
383.66 |
| Aug 03 2023 |
9313 |
408.15 |
| Jul 27 2023 |
7214 |
457.14 |
| Jul 27 2023 |
2733 |
383.66 |
| Jul 27 2023 |
9299 |
408.15 |
| Jul 20 2023 |
7260 |
457.14 |
| Jul 20 2023 |
2790 |
383.66 |
| Jul 20 2023 |
9260 |
408.15 |
| Jul 13 2023 |
7281 |
457.14 |
| Jul 13 2023 |
2790 |
383.66 |
| Jul 13 2023 |
9273 |
408.15 |
| Jul 06 2023 |
7314 |
457.14 |
| Jul 06 2023 |
2799 |
383.66 |
| Jul 06 2023 |
9274 |
408.15 |
| Jun 29 2023 |
7310 |
457.14 |
| Jun 29 2023 |
2830 |
383.66 |
| Jun 29 2023 |
9251 |
408.15 |
| Jun 22 2023 |
7296 |
457.14 |
| Jun 22 2023 |
2868 |
383.66 |
| Jun 22 2023 |
9218 |
408.15 |
| Jun 15 2023 |
7127 |
457.14 |
| Jun 15 2023 |
2916 |
383.66 |
| Jun 15 2023 |
9261 |
408.15 |
| Jun 08 2023 |
7112 |
457.14 |
| Jun 08 2023 |
2916 |
383.66 |
| Jun 08 2023 |
9318 |
408.15 |
| Jun 01 2023 |
7148 |
457.14 |
| Jun 01 2023 |
2897 |
383.66 |
| Jun 01 2023 |
9332 |
408.15 |
| May 25 2023 |
7126 |
457.14 |
| May 25 2023 |
2899 |
383.66 |
| May 25 2023 |
9256 |
408.15 |
| May 18 2023 |
7159 |
457.14 |
| May 18 2023 |
2884 |
383.66 |
| May 18 2023 |
9224 |
408.15 |
| May 11 2023 |
7208 |
457.14 |
| May 11 2023 |
2842 |
383.66 |
| May 11 2023 |
9212 |
408.15 |
| May 04 2023 |
7115 |
457.14 |
| May 04 2023 |
2780 |
383.66 |
| May 04 2023 |
9053 |
408.15 |
| Apr 27 2023 |
6959 |
457.14 |
| Apr 27 2023 |
2793 |
383.66 |
| Apr 27 2023 |
8970 |
408.15 |
| Apr 20 2023 |
6867 |
457.14 |
| Apr 20 2023 |
2796 |
383.66 |
| Apr 20 2023 |
8905 |
408.15 |
| Apr 13 2023 |
6847 |
457.14 |
| Apr 13 2023 |
2784 |
383.66 |
| Apr 13 2023 |
8859 |
408.15 |
| Apr 06 2023 |
6655 |
457.14 |
| Apr 06 2023 |
2805 |
383.66 |
| Apr 06 2023 |
8805 |
408.15 |
| Mar 30 2023 |
6498 |
457.14 |
| Mar 30 2023 |
2791 |
383.66 |
| Mar 30 2023 |
8767 |
408.15 |
| Mar 23 2023 |
6544 |
457.14 |
| Mar 23 2023 |
2800 |
383.66 |
| Mar 23 2023 |
8722 |
408.15 |
| Mar 16 2023 |
6506 |
457.14 |
| Mar 16 2023 |
2775 |
383.66 |
| Mar 16 2023 |
8675 |
408.15 |
| Mar 09 2023 |
6464 |
457.14 |
| Mar 09 2023 |
2774 |
383.66 |
| Mar 09 2023 |
8568 |
408.15 |
| Mar 02 2023 |
6432 |
457.14 |
| Mar 02 2023 |
2752 |
383.66 |
| Mar 02 2023 |
8533 |
408.15 |
| Feb 23 2023 |
6469 |
457.14 |
| Feb 23 2023 |
2749 |
383.66 |
| Feb 23 2023 |
8541 |
408.15 |
| Feb 16 2023 |
6388 |
457.14 |
| Feb 16 2023 |
2748 |
383.66 |
| Feb 16 2023 |
8444 |
408.15 |
| Feb 09 2023 |
6291 |
457.14 |
| Feb 09 2023 |
2748 |
383.66 |
| Feb 09 2023 |
8431 |
408.15 |
| Feb 02 2023 |
6249 |
457.14 |
| Feb 02 2023 |
2734 |
383.66 |
| Feb 02 2023 |
8416 |
408.15 |
| Jan 26 2023 |
6144 |
457.14 |
| Jan 26 2023 |
2725 |
383.66 |
| Jan 26 2023 |
8403 |
408.15 |
| Jan 19 2023 |
6144 |
457.14 |
| Jan 19 2023 |
2721 |
383.66 |
| Jan 19 2023 |
8389 |
408.15 |
| Jan 12 2023 |
6144 |
457.14 |
| Jan 12 2023 |
2716 |
383.66 |
| Jan 12 2023 |
8388 |
408.15 |
| Jan 05 2023 |
6144 |
457.14 |
| Jan 05 2023 |
2716 |
383.66 |
| Jan 05 2023 |
8390 |
408.15 |
| Dec 29 2022 |
6144 |
457.14 |
| Dec 29 2022 |
2717 |
383.66 |
| Dec 29 2022 |
8390 |
408.15 |
| Dec 22 2022 |
6144 |
457.14 |
| Dec 22 2022 |
2717 |
383.66 |
| Dec 22 2022 |
8390 |
408.15 |
| Dec 15 2022 |
6151 |
457.14 |
| Dec 15 2022 |
2717 |
383.66 |
| Dec 15 2022 |
8388 |
408.15 |
| Dec 08 2022 |
6151 |
457.14 |
| Dec 08 2022 |
2718 |
383.66 |
| Dec 08 2022 |
8385 |
408.15 |
| Dec 01 2022 |
6151 |
457.14 |
| Dec 01 2022 |
2718 |
383.66 |
| Dec 01 2022 |
8385 |
408.15 |
| Nov 24 2022 |
6151 |
457.14 |
| Nov 24 2022 |
2718 |
383.66 |
| Nov 24 2022 |
8385 |
408.15 |
| Nov 17 2022 |
6130 |
457.14 |
| Nov 17 2022 |
2714 |
383.66 |
| Nov 17 2022 |
8372 |
408.15 |
| Nov 10 2022 |
6130 |
457.14 |
| Nov 10 2022 |
2715 |
383.66 |
| Nov 10 2022 |
8373 |
408.15 |
| Nov 03 2022 |
6125 |
457.14 |
| Nov 03 2022 |
2716 |
383.66 |
| Nov 03 2022 |
8352 |
408.15 |
| Oct 27 2022 |
6125 |
457.14 |
| Oct 27 2022 |
2712 |
383.66 |
| Oct 27 2022 |
8349 |
408.15 |
| Oct 20 2022 |
6144 |
457.14 |
| Oct 20 2022 |
2713 |
383.66 |
| Oct 20 2022 |
8356 |
408.15 |
| Oct 13 2022 |
6060 |
457.14 |
| Oct 13 2022 |
2713 |
383.66 |
| Oct 13 2022 |
8339 |
408.15 |
| Oct 06 2022 |
6012 |
457.14 |
| Oct 06 2022 |
2714 |
383.66 |
| Oct 06 2022 |
8340 |
408.15 |
| Sep 29 2022 |
5982 |
457.14 |
| Sep 29 2022 |
2710 |
383.66 |
| Sep 29 2022 |
8336 |
408.15 |
| Sep 22 2022 |
5951 |
457.14 |
| Sep 22 2022 |
2701 |
383.66 |
| Sep 22 2022 |
8324 |
408.15 |
| Sep 15 2022 |
5927 |
457.14 |
| Sep 15 2022 |
2696 |
383.66 |
| Sep 15 2022 |
8316 |
408.15 |
| Sep 08 2022 |
5965 |
457.14 |
| Sep 08 2022 |
2685 |
383.66 |
| Sep 08 2022 |
8280 |
408.15 |
| Sep 01 2022 |
5939 |
457.14 |
| Sep 01 2022 |
2644 |
383.66 |
| Sep 01 2022 |
8176 |
408.15 |
| Aug 25 2022 |
5929 |
457.14 |
| Aug 25 2022 |
2626 |
383.66 |
| Aug 25 2022 |
8101 |
408.15 |
| Aug 18 2022 |
5934 |
457.14 |
| Aug 18 2022 |
2639 |
383.66 |
| Aug 18 2022 |
8052 |
408.15 |
| Aug 11 2022 |
5935 |
457.14 |
| Aug 11 2022 |
2638 |
383.66 |
| Aug 11 2022 |
8004 |
408.15 |
| Aug 04 2022 |
5923 |
457.14 |
| Aug 04 2022 |
2629 |
383.66 |
| Aug 04 2022 |
7981 |
408.15 |
| Jul 28 2022 |
5885 |
457.14 |
| Jul 28 2022 |
2588 |
383.66 |
| Jul 28 2022 |
7877 |
408.15 |
| Jul 21 2022 |
5803 |
457.14 |
| Jul 21 2022 |
2578 |
383.66 |
| Jul 21 2022 |
7788 |
408.15 |
| Jul 14 2022 |
5803 |
457.14 |
| Jul 14 2022 |
2565 |
383.66 |
| Jul 14 2022 |
7772 |
408.15 |
| Jul 07 2022 |
5792 |
457.14 |
| Jul 07 2022 |
2557 |
383.66 |
| Jul 07 2022 |
7700 |
408.15 |
| Jun 30 2022 |
5776 |
457.14 |
| Jun 30 2022 |
2565 |
383.66 |
| Jun 30 2022 |
7671 |
408.15 |
| Jun 23 2022 |
5766 |
457.14 |
| Jun 23 2022 |
2567 |
383.66 |
| Jun 23 2022 |
7659 |
408.15 |
| Jun 16 2022 |
5694 |
457.14 |
| Jun 16 2022 |
2570 |
383.66 |
| Jun 16 2022 |
7495 |
408.15 |
| Jun 09 2022 |
5594 |
457.14 |
| Jun 09 2022 |
2559 |
383.66 |
| Jun 09 2022 |
7386 |
408.15 |
| Jun 02 2022 |
5523 |
457.14 |
| Jun 02 2022 |
2550 |
383.66 |
| Jun 02 2022 |
7198 |
408.15 |
| May 26 2022 |
5492 |
457.14 |
| May 26 2022 |
2535 |
383.66 |
| May 26 2022 |
7060 |
408.15 |
| May 19 2022 |
5460 |
457.14 |
| May 19 2022 |
2489 |
383.66 |
| May 19 2022 |
6865 |
408.15 |
| May 12 2022 |
5446 |
457.14 |
| May 12 2022 |
2484 |
383.66 |
| May 12 2022 |
6800 |
408.15 |
| May 05 2022 |
5280 |
457.14 |
| May 05 2022 |
2460 |
383.66 |
| May 05 2022 |
6637 |
408.15 |
| Apr 28 2022 |
5393 |
457.14 |
| Apr 28 2022 |
2456 |
383.66 |
| Apr 28 2022 |
6472 |
408.15 |
| Apr 21 2022 |
5059 |
457.14 |
| Apr 21 2022 |
2360 |
383.66 |
| Apr 21 2022 |
6245 |
408.15 |
| Apr 14 2022 |
5059 |
457.14 |
| Apr 14 2022 |
2344 |
383.66 |
| Apr 14 2022 |
6136 |
408.15 |
| Apr 07 2022 |
5012 |
457.14 |
| Apr 07 2022 |
2339 |
383.66 |
| Apr 07 2022 |
6053 |
408.15 |
| Mar 31 2022 |
5028 |
457.14 |
| Mar 31 2022 |
2341 |
383.66 |
| Mar 31 2022 |
6035 |
408.15 |
| Mar 24 2022 |
4875 |
457.14 |
| Mar 24 2022 |
2320 |
383.66 |
| Mar 24 2022 |
5877 |
408.15 |
| Mar 17 2022 |
4867 |
457.14 |
| Mar 17 2022 |
2310 |
383.66 |
| Mar 17 2022 |
5831 |
408.15 |
| Mar 10 2022 |
4863 |
457.14 |
| Mar 10 2022 |
2295 |
383.66 |
| Mar 10 2022 |
5726 |
408.15 |
| Mar 03 2022 |
4899 |
457.14 |
| Mar 03 2022 |
1031 |
317.31 |
| Mar 03 2022 |
3009 |
387.23 |
| Feb 24 2022 |
995 |
317.31 |
| Feb 24 2022 |
1096 |
317.31 |
