| May 05 2024 |
1877 |
356.43 |
| May 05 2024 |
2576 |
384.59 |
| May 05 2024 |
3751 |
339.64 |
| May 01 2024 |
1899 |
356.43 |
| May 01 2024 |
2559 |
384.59 |
| May 01 2024 |
3785 |
339.64 |
| Apr 24 2024 |
3363 |
373.73 |
| Apr 24 2024 |
3935 |
342.21 |
| Apr 24 2024 |
5120 |
337.42 |
| Apr 17 2024 |
3300 |
365.39 |
| Apr 17 2024 |
3922 |
342.21 |
| Apr 17 2024 |
5285 |
337.42 |
| Apr 10 2024 |
3273 |
365.39 |
| Apr 10 2024 |
3614 |
334.36 |
| Apr 10 2024 |
5288 |
337.42 |
| Apr 03 2024 |
3303 |
365.39 |
| Apr 03 2024 |
3599 |
334.36 |
| Apr 03 2024 |
5281 |
337.42 |
| Mar 27 2024 |
3337 |
365.39 |
| Mar 27 2024 |
3594 |
334.36 |
| Mar 27 2024 |
5281 |
337.42 |
| Mar 21 2024 |
3385 |
365.39 |
| Mar 21 2024 |
3297 |
326.08 |
| Mar 21 2024 |
5266 |
337.42 |
| Mar 14 2024 |
3290 |
365.39 |
| Mar 14 2024 |
3278 |
326.08 |
| Mar 14 2024 |
5216 |
337.42 |
| Mar 07 2024 |
3299 |
365.39 |
| Mar 07 2024 |
3298 |
326.08 |
| Mar 07 2024 |
5227 |
337.42 |
| Feb 29 2024 |
3374 |
365.39 |
| Feb 29 2024 |
3299 |
326.08 |
| Feb 29 2024 |
5255 |
337.42 |
| Feb 22 2024 |
3357 |
365.39 |
| Feb 22 2024 |
3288 |
326.08 |
| Feb 22 2024 |
5252 |
337.42 |
| Feb 15 2024 |
3348 |
365.39 |
| Feb 15 2024 |
3302 |
326.08 |
| Feb 15 2024 |
5245 |
337.42 |
| Feb 08 2024 |
3331 |
365.39 |
| Feb 08 2024 |
3303 |
326.08 |
| Feb 08 2024 |
5215 |
337.42 |
| Feb 01 2024 |
3190 |
365.39 |
| Feb 01 2024 |
3335 |
326.08 |
| Feb 01 2024 |
5134 |
337.42 |
| Jan 25 2024 |
3173 |
365.39 |
| Jan 25 2024 |
3329 |
326.08 |
| Jan 25 2024 |
5119 |
337.42 |
| Jan 18 2024 |
3173 |
365.39 |
| Jan 18 2024 |
3324 |
326.08 |
| Jan 18 2024 |
5122 |
337.42 |
| Jan 11 2024 |
3173 |
365.39 |
| Jan 11 2024 |
3324 |
326.08 |
| Jan 11 2024 |
5124 |
337.42 |
| Jan 04 2024 |
3173 |
365.39 |
| Jan 04 2024 |
3325 |
326.08 |
| Jan 04 2024 |
5124 |
337.42 |
| Dec 28 2023 |
3173 |
365.39 |
| Dec 28 2023 |
3326 |
326.08 |
| Dec 28 2023 |
5125 |
337.42 |
| Dec 21 2023 |
3173 |
365.39 |
| Dec 21 2023 |
3326 |
326.08 |
| Dec 21 2023 |
5125 |
337.42 |
| Dec 14 2023 |
3173 |
365.39 |
| Dec 14 2023 |
3325 |
326.08 |
| Dec 14 2023 |
5124 |
337.42 |
| Dec 07 2023 |
3173 |
365.39 |
| Dec 07 2023 |
3325 |
326.08 |
| Dec 07 2023 |
5124 |
337.42 |
| Nov 30 2023 |
3163 |
365.39 |
| Nov 30 2023 |
3324 |
326.08 |
| Nov 30 2023 |
5123 |
337.42 |
| Nov 23 2023 |
3163 |
365.39 |
| Nov 23 2023 |
3324 |
326.08 |
| Nov 23 2023 |
5122 |
337.42 |
| Nov 16 2023 |
3163 |
365.39 |
| Nov 16 2023 |
3323 |
326.08 |
| Nov 16 2023 |
5114 |
337.42 |
| Nov 09 2023 |
3167 |
365.39 |
| Nov 09 2023 |
3323 |
326.08 |
| Nov 09 2023 |
5110 |
337.42 |
| Nov 02 2023 |
3167 |
365.39 |
| Nov 02 2023 |
3323 |
326.08 |
| Nov 02 2023 |
5110 |
337.42 |
| Oct 26 2023 |
3125 |
365.39 |
| Oct 26 2023 |
3330 |
326.08 |
| Oct 26 2023 |
5116 |
337.42 |
| Oct 19 2023 |
3134 |
365.39 |
| Oct 19 2023 |
3329 |
326.08 |
| Oct 19 2023 |
5086 |
337.42 |
| Oct 12 2023 |
3134 |
365.39 |
| Oct 12 2023 |
3332 |
326.08 |
| Oct 12 2023 |
5086 |
337.42 |
| Oct 05 2023 |
3133 |
365.39 |
| Oct 05 2023 |
3329 |
326.08 |
| Oct 05 2023 |
4999 |
337.42 |
| Sep 28 2023 |
3216 |
365.39 |
| Sep 28 2023 |
3329 |
326.08 |
| Sep 28 2023 |
5061 |
337.42 |
| Sep 21 2023 |
3210 |
365.39 |
| Sep 21 2023 |
3323 |
326.08 |
| Sep 21 2023 |
5055 |
337.42 |
| Sep 14 2023 |
3237 |
365.39 |
| Sep 14 2023 |
3333 |
326.08 |
| Sep 14 2023 |
5057 |
337.42 |
| Sep 07 2023 |
3250 |
365.39 |
| Sep 07 2023 |
3334 |
326.08 |
| Sep 07 2023 |
5060 |
337.42 |
| Aug 31 2023 |
3541 |
373.99 |
| Aug 31 2023 |
3370 |
326.08 |
| Aug 31 2023 |
5453 |
343.33 |
| Aug 24 2023 |
3570 |
373.99 |
| Aug 24 2023 |
3366 |
326.08 |
| Aug 24 2023 |
5426 |
343.33 |
| Aug 17 2023 |
3554 |
373.99 |
| Aug 17 2023 |
3388 |
326.08 |
| Aug 17 2023 |
5458 |
343.33 |
| Aug 10 2023 |
3558 |
373.99 |
| Aug 10 2023 |
3392 |
326.08 |
| Aug 10 2023 |
5481 |
343.33 |
| Aug 03 2023 |
3537 |
373.99 |
| Aug 03 2023 |
3375 |
326.08 |
| Aug 03 2023 |
5461 |
343.33 |
| Jul 27 2023 |
3551 |
373.99 |
| Jul 27 2023 |
3393 |
326.08 |
| Jul 27 2023 |
5458 |
343.33 |
| Jul 20 2023 |
3589 |
373.99 |
| Jul 20 2023 |
3420 |
326.08 |
| Jul 20 2023 |
5420 |
343.33 |
| Jul 13 2023 |
3596 |
373.99 |
| Jul 13 2023 |
3445 |
326.08 |
| Jul 13 2023 |
5453 |
343.33 |
| Jul 06 2023 |
3634 |
373.99 |
| Jul 06 2023 |
3466 |
326.08 |
| Jul 06 2023 |
5465 |
343.33 |
| Jun 29 2023 |
3619 |
373.99 |
| Jun 29 2023 |
3441 |
326.08 |
| Jun 29 2023 |
5450 |
343.33 |
| Jun 22 2023 |
3639 |
373.99 |
| Jun 22 2023 |
3440 |
326.08 |
| Jun 22 2023 |
5422 |
343.33 |
| Jun 15 2023 |
3635 |
373.99 |
| Jun 15 2023 |
3475 |
326.08 |
| Jun 15 2023 |
5420 |
343.33 |
| Jun 08 2023 |
3665 |
373.99 |
| Jun 08 2023 |
3482 |
326.08 |
| Jun 08 2023 |
5452 |
343.33 |
| Jun 01 2023 |
3712 |
373.99 |
| Jun 01 2023 |
3440 |
326.08 |
| Jun 01 2023 |
5421 |
343.33 |
| May 25 2023 |
3669 |
373.99 |
| May 25 2023 |
3426 |
326.08 |
| May 25 2023 |
5409 |
343.33 |
| May 18 2023 |
3643 |
373.99 |
| May 18 2023 |
3306 |
322.89 |
| May 18 2023 |
5037 |
337.05 |
| May 11 2023 |
3602 |
373.99 |
| May 11 2023 |
3279 |
322.89 |
| May 11 2023 |
5012 |
337.05 |
| May 04 2023 |
3925 |
386.25 |
| May 04 2023 |
3335 |
326.08 |
| May 04 2023 |
5264 |
343.87 |
| Apr 27 2023 |
3864 |
386.25 |
| Apr 27 2023 |
3338 |
326.08 |
| Apr 27 2023 |
5228 |
343.87 |
| Apr 20 2023 |
4226 |
398.06 |
| Apr 20 2023 |
3418 |
329.84 |
| Apr 20 2023 |
5507 |
350.78 |
| Apr 13 2023 |
4390 |
404.48 |
| Apr 13 2023 |
3392 |
329.84 |
| Apr 13 2023 |
5044 |
341.6 |
| Apr 06 2023 |
4156 |
398.47 |
| Apr 06 2023 |
2853 |
311.59 |
| Apr 06 2023 |
4511 |
331 |
| Mar 30 2023 |
4159 |
400.27 |
| Mar 30 2023 |
4655 |
367.86 |
| Mar 30 2023 |
5283 |
346.9 |
| Mar 23 2023 |
4110 |
400.27 |
| Mar 23 2023 |
4613 |
367.86 |
| Mar 23 2023 |
5249 |
346.9 |
| Mar 16 2023 |
4073 |
400.27 |
| Mar 16 2023 |
4604 |
368.39 |
| Mar 16 2023 |
5418 |
350.97 |
| Mar 09 2023 |
3953 |
400.27 |
| Mar 09 2023 |
4580 |
368.39 |
| Mar 09 2023 |
5388 |
350.97 |
| Mar 02 2023 |
3926 |
400.27 |
| Mar 02 2023 |
4544 |
368.39 |
| Mar 02 2023 |
5355 |
350.97 |
| Feb 23 2023 |
3931 |
400.27 |
| Feb 23 2023 |
4540 |
368.39 |
| Feb 23 2023 |
5351 |
350.97 |
| Feb 16 2023 |
3848 |
400.27 |
| Feb 16 2023 |
4502 |
368.39 |
| Feb 16 2023 |
5296 |
350.97 |
| Feb 09 2023 |
3849 |
400.27 |
| Feb 09 2023 |
4485 |
368.39 |
| Feb 09 2023 |
5287 |
350.97 |
| Feb 02 2023 |
3860 |
400.27 |
| Feb 02 2023 |
4454 |
368.39 |
| Feb 02 2023 |
5271 |
350.97 |
| Jan 26 2023 |
3859 |
400.27 |
| Jan 26 2023 |
4429 |
368.39 |
| Jan 26 2023 |
5261 |
350.97 |
| Jan 19 2023 |
3859 |
400.27 |
| Jan 19 2023 |
4412 |
368.39 |
| Jan 19 2023 |
5255 |
350.97 |
| Jan 12 2023 |
3859 |
400.27 |
| Jan 12 2023 |
4411 |
368.39 |
| Jan 12 2023 |
5252 |
350.97 |
| Jan 05 2023 |
3859 |
400.27 |
| Jan 05 2023 |
4411 |
368.39 |
| Jan 05 2023 |
5252 |
350.97 |
| Dec 29 2022 |
3859 |
400.27 |
| Dec 29 2022 |
4411 |
368.39 |
| Dec 29 2022 |
5252 |
350.97 |
| Dec 22 2022 |
3859 |
400.27 |
| Dec 22 2022 |
4411 |
368.39 |
| Dec 22 2022 |
5252 |
350.97 |
| Dec 15 2022 |
3846 |
400.27 |
| Dec 15 2022 |
4411 |
368.39 |
| Dec 15 2022 |
5255 |
350.97 |
| Dec 08 2022 |
3846 |
400.27 |
| Dec 08 2022 |
4407 |
368.39 |
| Dec 08 2022 |
5249 |
350.97 |
| Dec 01 2022 |
3846 |
400.27 |
| Dec 01 2022 |
4407 |
368.39 |
| Dec 01 2022 |
5249 |
350.97 |
| Nov 24 2022 |
3846 |
400.27 |
| Nov 24 2022 |
4407 |
368.39 |
| Nov 24 2022 |
5249 |
350.97 |
| Nov 17 2022 |
3834 |
400.27 |
| Nov 17 2022 |
4407 |
368.39 |
| Nov 17 2022 |
5246 |
350.97 |
| Nov 10 2022 |
3835 |
400.27 |
| Nov 10 2022 |
4407 |
368.39 |
| Nov 10 2022 |
5247 |
350.97 |
| Nov 03 2022 |
3833 |
400.27 |
| Nov 03 2022 |
4392 |
368.39 |
| Nov 03 2022 |
5234 |
350.97 |
| Oct 27 2022 |
3833 |
400.27 |
| Oct 27 2022 |
4387 |
368.39 |
| Oct 27 2022 |
5230 |
350.97 |
| Oct 20 2022 |
3838 |
400.27 |
| Oct 20 2022 |
4387 |
368.39 |
| Oct 20 2022 |
5233 |
350.97 |
| Oct 13 2022 |
3833 |
400.27 |
| Oct 13 2022 |
4387 |
368.39 |
| Oct 13 2022 |
5226 |
350.97 |
| Oct 06 2022 |
3833 |
400.27 |
| Oct 06 2022 |
4390 |
368.39 |
| Oct 06 2022 |
5227 |
350.97 |
| Sep 29 2022 |
3825 |
400.27 |
| Sep 29 2022 |
4399 |
368.39 |
| Sep 29 2022 |
5226 |
350.97 |
| Sep 22 2022 |
3818 |
400.27 |
| Sep 22 2022 |
4390 |
368.39 |
| Sep 22 2022 |
5221 |
350.97 |
| Sep 15 2022 |
3809 |
400.27 |
| Sep 15 2022 |
4383 |
368.39 |
| Sep 15 2022 |
5216 |
350.97 |
| Sep 08 2022 |
3815 |
400.27 |
| Sep 08 2022 |
4334 |
368.39 |
| Sep 08 2022 |
5196 |
350.97 |
| Sep 01 2022 |
2892 |
387.72 |
| Sep 01 2022 |
4455 |
374.44 |
| Sep 01 2022 |
6622 |
379.75 |
| Aug 25 2022 |
2889 |
387.72 |
| Aug 25 2022 |
4416 |
374.44 |
| Aug 25 2022 |
6573 |
379.75 |
| Aug 18 2022 |
2889 |
387.72 |
| Aug 18 2022 |
4390 |
374.44 |
| Aug 18 2022 |
6535 |
379.75 |
| Aug 11 2022 |
2893 |
387.72 |
| Aug 11 2022 |
4323 |
374.44 |
| Aug 11 2022 |
6504 |
379.75 |
| Aug 04 2022 |
2880 |
387.72 |
| Aug 04 2022 |
4315 |
374.44 |
| Aug 04 2022 |
6480 |
379.75 |
| Jul 28 2022 |
2871 |
387.72 |
| Jul 28 2022 |
4241 |
374.44 |
| Jul 28 2022 |
6392 |
379.75 |
| Jul 21 2022 |
2823 |
387.72 |
| Jul 21 2022 |
4173 |
374.44 |
| Jul 21 2022 |
6318 |
379.75 |
| Jul 14 2022 |
2821 |
387.72 |
| Jul 14 2022 |
4158 |
374.44 |
| Jul 14 2022 |
6302 |
379.75 |
| Jul 07 2022 |
2817 |
387.72 |
| Jul 07 2022 |
4117 |
374.44 |
| Jul 07 2022 |
6249 |
379.75 |
| Jun 30 2022 |
2808 |
387.72 |
| Jun 30 2022 |
4084 |
374.44 |
| Jun 30 2022 |
6221 |
379.75 |
| Jun 23 2022 |
2809 |
387.72 |
| Jun 23 2022 |
4062 |
374.44 |
| Jun 23 2022 |
6193 |
379.75 |
| Jun 16 2022 |
2780 |
387.72 |
| Jun 16 2022 |
3896 |
374.44 |
| Jun 16 2022 |
6044 |
379.75 |
| Jun 09 2022 |
2731 |
387.72 |
| Jun 09 2022 |
3860 |
374.44 |
| Jun 09 2022 |
5963 |
379.75 |
| Jun 02 2022 |
2687 |
387.72 |
| Jun 02 2022 |
3725 |
374.44 |
| Jun 02 2022 |
5806 |
379.75 |
| May 26 2022 |
2666 |
387.72 |
| May 26 2022 |
3669 |
374.44 |
| May 26 2022 |
5687 |
379.75 |
| May 19 2022 |
2672 |
387.72 |
| May 19 2022 |
3547 |
374.44 |
| May 19 2022 |
5517 |
379.75 |
| May 12 2022 |
2668 |
387.72 |
| May 12 2022 |
3521 |
374.44 |
| May 12 2022 |
5469 |
379.75 |
| May 05 2022 |
2547 |
387.72 |
| May 05 2022 |
3402 |
374.44 |
| May 05 2022 |
5337 |
379.75 |
| Apr 28 2022 |
2701 |
387.72 |
| Apr 28 2022 |
3318 |
374.44 |
| Apr 28 2022 |
5207 |
379.75 |
| Apr 21 2022 |
3185 |
374.44 |
| Apr 21 2022 |
4768 |
374.44 |
| Apr 14 2022 |
2822 |
398.43 |
| Apr 14 2022 |
3729 |
398.43 |
| Apr 07 2022 |
2816 |
398.43 |
| Apr 07 2022 |
3743 |
398.43 |
| Mar 31 2022 |
2819 |
398.43 |
| Mar 31 2022 |
3648 |
398.43 |
