| Sep 28 2023 |
491 |
255.65 |
| Sep 28 2023 |
1568 |
255.49 |
| Sep 21 2023 |
490 |
255.65 |
| Sep 21 2023 |
1567 |
255.49 |
| Sep 14 2023 |
506 |
255.65 |
| Sep 14 2023 |
1581 |
255.49 |
| Sep 07 2023 |
505 |
255.65 |
| Sep 07 2023 |
1588 |
255.49 |
| Aug 31 2023 |
531 |
255.65 |
| Aug 31 2023 |
1588 |
255.49 |
| Aug 24 2023 |
546 |
255.65 |
| Aug 24 2023 |
1598 |
255.49 |
| Aug 17 2023 |
553 |
255.65 |
| Aug 17 2023 |
1611 |
255.49 |
| Aug 10 2023 |
560 |
255.65 |
| Aug 10 2023 |
1622 |
255.49 |
| Aug 03 2023 |
565 |
255.65 |
| Aug 03 2023 |
1621 |
255.49 |
| Jul 27 2023 |
586 |
255.65 |
| Jul 27 2023 |
1635 |
255.49 |
| Jul 20 2023 |
593 |
255.65 |
| Jul 20 2023 |
1644 |
255.49 |
| Jul 13 2023 |
604 |
255.65 |
| Jul 13 2023 |
1663 |
255.49 |
| Jul 06 2023 |
619 |
255.65 |
| Jul 06 2023 |
1681 |
255.49 |
| Jun 29 2023 |
621 |
255.65 |
| Jun 29 2023 |
1678 |
255.49 |
| Jun 22 2023 |
620 |
255.65 |
| Jun 22 2023 |
1682 |
255.49 |
| Jun 15 2023 |
660 |
255.65 |
| Jun 15 2023 |
1711 |
255.49 |
| Jun 08 2023 |
681 |
255.65 |
| Jun 08 2023 |
1741 |
255.49 |
| Jun 01 2023 |
684 |
255.65 |
| Jun 01 2023 |
1753 |
255.49 |
| May 25 2023 |
695 |
255.65 |
| May 25 2023 |
1765 |
255.49 |
| May 18 2023 |
704 |
255.65 |
| May 18 2023 |
1782 |
255.49 |
| May 11 2023 |
685 |
255.65 |
| May 11 2023 |
1765 |
255.49 |
| May 04 2023 |
684 |
255.65 |
| May 04 2023 |
1755 |
255.49 |
| Apr 27 2023 |
681 |
255.65 |
| Apr 27 2023 |
1766 |
255.49 |
| Apr 20 2023 |
687 |
255.65 |
| Apr 20 2023 |
1791 |
255.49 |
| Apr 13 2023 |
673 |
255.65 |
| Apr 13 2023 |
1797 |
255.49 |
| Apr 06 2023 |
675 |
255.65 |
| Apr 06 2023 |
1801 |
255.49 |
| Mar 30 2023 |
678 |
255.65 |
| Mar 30 2023 |
1807 |
255.49 |
| Mar 23 2023 |
681 |
255.65 |
| Mar 23 2023 |
1810 |
255.49 |
| Mar 16 2023 |
680 |
255.65 |
| Mar 16 2023 |
1804 |
255.49 |
| Mar 09 2023 |
669 |
255.65 |
| Mar 09 2023 |
1803 |
255.49 |
| Mar 02 2023 |
672 |
255.65 |
| Mar 02 2023 |
1812 |
255.49 |
| Feb 23 2023 |
671 |
255.65 |
| Feb 23 2023 |
1809 |
255.49 |
| Feb 16 2023 |
667 |
255.65 |
| Feb 16 2023 |
1783 |
255.49 |
| Feb 09 2023 |
667 |
255.65 |
| Feb 09 2023 |
1781 |
255.49 |
| Feb 02 2023 |
666 |
255.65 |
| Feb 02 2023 |
1782 |
255.49 |
| Jan 26 2023 |
666 |
255.65 |
| Jan 26 2023 |
1779 |
255.49 |
| Jan 19 2023 |
666 |
255.65 |
| Jan 19 2023 |
1776 |
255.49 |
| Jan 12 2023 |
666 |
255.65 |
| Jan 12 2023 |
1776 |
255.49 |
| Jan 05 2023 |
666 |
255.65 |
| Jan 05 2023 |
1776 |
255.49 |
| Dec 29 2022 |
666 |
255.65 |
| Dec 29 2022 |
1776 |
255.49 |
| Dec 22 2022 |
666 |
255.65 |
| Dec 22 2022 |
1776 |
255.49 |
| Dec 15 2022 |
667 |
255.65 |
| Dec 15 2022 |
1782 |
255.49 |
| Dec 08 2022 |
667 |
255.65 |
| Dec 08 2022 |
1778 |
255.49 |
| Dec 01 2022 |
667 |
255.65 |
| Dec 01 2022 |
1778 |
255.49 |
| Nov 24 2022 |
667 |
255.65 |
| Nov 24 2022 |
1778 |
255.49 |
| Nov 17 2022 |
667 |
255.65 |
| Nov 17 2022 |
1781 |
255.49 |
| Nov 10 2022 |
668 |
255.65 |
| Nov 10 2022 |
1782 |
255.49 |
| Nov 03 2022 |
668 |
255.65 |
| Nov 03 2022 |
1779 |
255.49 |
| Oct 27 2022 |
668 |
255.65 |
| Oct 27 2022 |
1778 |
255.49 |
| Oct 20 2022 |
668 |
255.65 |
| Oct 20 2022 |
1779 |
255.49 |
| Oct 13 2022 |
670 |
255.65 |
| Oct 13 2022 |
1778 |
255.49 |
| Oct 06 2022 |
670 |
255.65 |
| Oct 06 2022 |
1779 |
255.49 |
| Sep 29 2022 |
670 |
255.65 |
| Sep 29 2022 |
1781 |
255.49 |
| Sep 22 2022 |
670 |
255.65 |
| Sep 22 2022 |
1783 |
255.49 |
| Sep 15 2022 |
670 |
255.65 |
| Sep 15 2022 |
1784 |
255.49 |
| Sep 08 2022 |
670 |
255.65 |
| Sep 08 2022 |
1785 |
255.49 |
| Sep 01 2022 |
662 |
255.65 |
| Sep 01 2022 |
1750 |
255.49 |
| Aug 25 2022 |
659 |
255.65 |
| Aug 25 2022 |
1748 |
255.49 |
| Aug 18 2022 |
663 |
255.65 |
| Aug 18 2022 |
1744 |
255.49 |
| Aug 11 2022 |
659 |
255.65 |
| Aug 11 2022 |
1740 |
255.49 |
| Aug 04 2022 |
656 |
255.65 |
| Aug 04 2022 |
1730 |
255.49 |
| Jul 28 2022 |
658 |
255.65 |
| Jul 28 2022 |
1720 |
255.49 |
| Jul 21 2022 |
652 |
255.65 |
| Jul 21 2022 |
1709 |
255.49 |
| Jul 14 2022 |
651 |
255.65 |
| Jul 14 2022 |
1710 |
255.49 |
| Jul 07 2022 |
641 |
255.65 |
| Jul 07 2022 |
1700 |
255.49 |
| Jun 30 2022 |
630 |
255.65 |
| Jun 30 2022 |
1696 |
255.49 |
| Jun 23 2022 |
633 |
255.65 |
| Jun 23 2022 |
1700 |
255.49 |
| Jun 16 2022 |
637 |
255.65 |
| Jun 16 2022 |
1685 |
255.49 |
| Jun 09 2022 |
635 |
255.65 |
| Jun 09 2022 |
1665 |
255.49 |
| Jun 02 2022 |
631 |
255.65 |
| Jun 02 2022 |
1640 |
255.49 |
| May 26 2022 |
621 |
255.65 |
| May 26 2022 |
1591 |
255.49 |
| May 19 2022 |
606 |
255.65 |
| May 19 2022 |
1582 |
255.49 |
| May 12 2022 |
605 |
255.65 |
| May 12 2022 |
1579 |
255.49 |
| May 05 2022 |
590 |
255.65 |
| May 05 2022 |
1555 |
255.49 |
| Apr 28 2022 |
575 |
255.65 |
| Apr 28 2022 |
1543 |
255.49 |
| Apr 21 2022 |
524 |
255.65 |
| Apr 21 2022 |
1498 |
255.49 |
| Apr 14 2022 |
503 |
255.65 |
| Apr 14 2022 |
1491 |
255.49 |
| Apr 07 2022 |
477 |
255.65 |
| Apr 07 2022 |
1486 |
255.49 |
| Mar 31 2022 |
476 |
255.65 |
| Mar 31 2022 |
1485 |
255.49 |
| Mar 24 2022 |
446 |
255.65 |
| Mar 24 2022 |
1475 |
255.49 |
| Mar 17 2022 |
445 |
255.65 |
| Mar 17 2022 |
1474 |
255.49 |
| Mar 10 2022 |
416 |
255.65 |
| Mar 10 2022 |
1449 |
255.49 |
| Mar 03 2022 |
389 |
255.65 |
| Mar 03 2022 |
1439 |
255.49 |
| Feb 24 2022 |
355 |
255.65 |
| Feb 24 2022 |
1398 |
255.49 |
