Sep 28 2023 |
797 |
275.51 |
Sep 28 2023 |
2201 |
275.5 |
Sep 21 2023 |
798 |
275.51 |
Sep 21 2023 |
2201 |
275.5 |
Sep 14 2023 |
812 |
275.51 |
Sep 14 2023 |
2212 |
275.5 |
Sep 07 2023 |
811 |
275.51 |
Sep 07 2023 |
2224 |
275.5 |
Aug 31 2023 |
833 |
275.51 |
Aug 31 2023 |
2257 |
275.5 |
Aug 24 2023 |
859 |
275.51 |
Aug 24 2023 |
2271 |
275.5 |
Aug 17 2023 |
855 |
275.51 |
Aug 17 2023 |
2293 |
275.5 |
Aug 10 2023 |
859 |
275.51 |
Aug 10 2023 |
2305 |
275.5 |
Aug 03 2023 |
873 |
275.51 |
Aug 03 2023 |
2314 |
275.5 |
Jul 27 2023 |
888 |
275.51 |
Jul 27 2023 |
2315 |
275.5 |
Jul 20 2023 |
902 |
275.51 |
Jul 20 2023 |
2290 |
275.5 |
Jul 13 2023 |
911 |
275.51 |
Jul 13 2023 |
2307 |
275.5 |
Jul 06 2023 |
929 |
275.51 |
Jul 06 2023 |
2330 |
275.5 |
Jun 29 2023 |
929 |
275.51 |
Jun 29 2023 |
2330 |
275.5 |
Jun 22 2023 |
925 |
275.51 |
Jun 22 2023 |
2345 |
275.5 |
Jun 15 2023 |
957 |
275.51 |
Jun 15 2023 |
2357 |
275.5 |
Jun 08 2023 |
979 |
275.51 |
Jun 08 2023 |
2386 |
275.5 |
Jun 01 2023 |
981 |
275.51 |
Jun 01 2023 |
2387 |
275.5 |
May 25 2023 |
996 |
275.51 |
May 25 2023 |
2391 |
275.5 |
May 18 2023 |
999 |
275.51 |
May 18 2023 |
2417 |
275.5 |
May 11 2023 |
984 |
275.51 |
May 11 2023 |
2394 |
275.5 |
May 04 2023 |
964 |
275.51 |
May 04 2023 |
2359 |
275.5 |
Apr 27 2023 |
954 |
275.51 |
Apr 27 2023 |
2349 |
275.5 |
Apr 20 2023 |
964 |
275.51 |
Apr 20 2023 |
2366 |
275.5 |
Apr 13 2023 |
923 |
275.51 |
Apr 13 2023 |
2357 |
275.5 |
Apr 06 2023 |
921 |
275.51 |
Apr 06 2023 |
2364 |
275.5 |
Mar 30 2023 |
917 |
275.51 |
Mar 30 2023 |
2364 |
275.5 |
Mar 23 2023 |
920 |
275.51 |
Mar 23 2023 |
2357 |
275.5 |
Mar 16 2023 |
920 |
275.51 |
Mar 16 2023 |
2351 |
275.5 |
Mar 09 2023 |
903 |
275.51 |
Mar 09 2023 |
2326 |
275.5 |
Mar 02 2023 |
899 |
275.51 |
Mar 02 2023 |
2335 |
275.5 |
Feb 23 2023 |
898 |
275.51 |
Feb 23 2023 |
2328 |
275.5 |
Feb 16 2023 |
898 |
275.51 |
Feb 16 2023 |
2310 |
275.5 |
Feb 09 2023 |
898 |
275.51 |
Feb 09 2023 |
2308 |
275.5 |
Feb 02 2023 |
896 |
275.51 |
Feb 02 2023 |
2294 |
275.5 |
Jan 26 2023 |
896 |
275.51 |
Jan 26 2023 |
2294 |
275.5 |
Jan 19 2023 |
896 |
275.51 |
Jan 19 2023 |
2289 |
275.5 |
Jan 12 2023 |
896 |
275.51 |
Jan 12 2023 |
2288 |
275.5 |
Jan 05 2023 |
896 |
275.51 |
Jan 05 2023 |
2288 |
275.5 |
Dec 29 2022 |
896 |
275.51 |
Dec 29 2022 |
2288 |
275.5 |
Dec 22 2022 |
896 |
275.51 |
Dec 22 2022 |
2288 |
275.5 |
Dec 15 2022 |
896 |
275.51 |
Dec 15 2022 |
2299 |
275.5 |
Dec 08 2022 |
896 |
275.51 |
Dec 08 2022 |
2298 |
275.5 |
Dec 01 2022 |
896 |
275.51 |
Dec 01 2022 |
2298 |
275.5 |
Nov 24 2022 |
896 |
275.51 |
Nov 24 2022 |
2298 |
275.5 |
Nov 17 2022 |
895 |
275.51 |
Nov 17 2022 |
2297 |
275.5 |
Nov 10 2022 |
896 |
275.51 |
Nov 10 2022 |
2298 |
275.5 |
Nov 03 2022 |
896 |
275.51 |
Nov 03 2022 |
2293 |
275.5 |
Oct 27 2022 |
896 |
275.51 |
Oct 27 2022 |
2292 |
275.5 |
Oct 20 2022 |
896 |
275.51 |
Oct 20 2022 |
2292 |
275.5 |
Oct 13 2022 |
895 |
275.51 |
Oct 13 2022 |
2291 |
275.5 |
Oct 06 2022 |
895 |
275.51 |
Oct 06 2022 |
2290 |
275.5 |
Sep 29 2022 |
895 |
275.51 |
Sep 29 2022 |
2289 |
275.5 |
Sep 22 2022 |
895 |
275.51 |
Sep 22 2022 |
2291 |
275.5 |
Sep 15 2022 |
895 |
275.51 |
Sep 15 2022 |
2291 |
275.5 |
Sep 08 2022 |
896 |
275.51 |
Sep 08 2022 |
2292 |
275.5 |
Sep 01 2022 |
882 |
275.51 |
Sep 01 2022 |
2261 |
275.5 |
Aug 25 2022 |
886 |
275.51 |
Aug 25 2022 |
2249 |
275.5 |
Aug 18 2022 |
872 |
275.51 |
Aug 18 2022 |
2241 |
275.5 |
Aug 11 2022 |
879 |
275.51 |
Aug 11 2022 |
2243 |
275.5 |
Aug 04 2022 |
875 |
275.51 |
Aug 04 2022 |
2239 |
275.5 |
Jul 28 2022 |
875 |
275.51 |
Jul 28 2022 |
2211 |
275.5 |
Jul 21 2022 |
871 |
275.51 |
Jul 21 2022 |
2170 |
275.5 |
Jul 14 2022 |
869 |
275.51 |
Jul 14 2022 |
2175 |
275.5 |
Jul 07 2022 |
857 |
275.51 |
Jul 07 2022 |
2176 |
275.5 |
Jun 30 2022 |
841 |
275.51 |
Jun 30 2022 |
2164 |
275.5 |
Jun 23 2022 |
839 |
275.51 |
Jun 23 2022 |
2165 |
275.5 |
Jun 16 2022 |
841 |
275.51 |
Jun 16 2022 |
2093 |
275.5 |
Jun 09 2022 |
834 |
275.51 |
Jun 09 2022 |
2056 |
275.5 |
Jun 02 2022 |
827 |
275.51 |
Jun 02 2022 |
2041 |
275.5 |
May 26 2022 |
811 |
275.51 |
May 26 2022 |
1988 |
275.5 |
May 19 2022 |
783 |
275.51 |
May 19 2022 |
1977 |
275.5 |
May 12 2022 |
778 |
275.51 |
May 12 2022 |
1969 |
275.5 |
May 05 2022 |
756 |
275.51 |
May 05 2022 |
1930 |
275.5 |
Apr 28 2022 |
742 |
275.51 |
Apr 28 2022 |
1898 |
275.5 |
Apr 21 2022 |
663 |
275.51 |
Apr 21 2022 |
1846 |
275.5 |
Apr 14 2022 |
636 |
275.51 |
Apr 14 2022 |
1833 |
275.5 |
Apr 07 2022 |
604 |
275.51 |
Apr 07 2022 |
1810 |
275.5 |
Mar 31 2022 |
602 |
275.51 |
Mar 31 2022 |
1808 |
275.5 |
Mar 24 2022 |
563 |
275.51 |
Mar 24 2022 |
1780 |
275.5 |
Mar 17 2022 |
562 |
275.51 |
Mar 17 2022 |
1775 |
275.5 |
Mar 10 2022 |
534 |
275.51 |
Mar 10 2022 |
1758 |
275.5 |
Mar 03 2022 |
508 |
275.51 |
Mar 03 2022 |
1748 |
275.5 |
Feb 24 2022 |
478 |
275.51 |
Feb 24 2022 |
1704 |
275.5 |