| Sep 28 2023 |
429 |
268.7 |
| Sep 28 2023 |
783 |
268.7 |
| Sep 21 2023 |
427 |
268.7 |
| Sep 21 2023 |
759 |
268.7 |
| Sep 14 2023 |
446 |
268.7 |
| Sep 14 2023 |
771 |
268.7 |
| Sep 07 2023 |
448 |
268.7 |
| Sep 07 2023 |
785 |
268.7 |
| Aug 31 2023 |
450 |
268.7 |
| Aug 31 2023 |
797 |
268.7 |
| Aug 24 2023 |
465 |
268.7 |
| Aug 24 2023 |
824 |
268.7 |
| Aug 17 2023 |
468 |
268.7 |
| Aug 17 2023 |
840 |
268.7 |
| Aug 10 2023 |
474 |
268.7 |
| Aug 10 2023 |
845 |
268.7 |
| Aug 03 2023 |
472 |
268.7 |
| Aug 03 2023 |
866 |
268.7 |
| Jul 27 2023 |
492 |
268.7 |
| Jul 27 2023 |
864 |
268.7 |
| Jul 20 2023 |
501 |
268.7 |
| Jul 20 2023 |
757 |
268.7 |
| Jul 13 2023 |
502 |
268.7 |
| Jul 13 2023 |
763 |
268.7 |
| Jul 06 2023 |
508 |
268.7 |
| Jul 06 2023 |
774 |
268.7 |
| Jun 29 2023 |
513 |
268.7 |
| Jun 29 2023 |
774 |
268.7 |
| Jun 22 2023 |
510 |
268.7 |
| Jun 22 2023 |
785 |
268.7 |
| Jun 15 2023 |
528 |
268.7 |
| Jun 15 2023 |
776 |
268.7 |
| Jun 08 2023 |
538 |
268.7 |
| Jun 08 2023 |
790 |
268.7 |
| Jun 01 2023 |
522 |
268.7 |
| Jun 01 2023 |
768 |
268.7 |
| May 25 2023 |
531 |
268.7 |
| May 25 2023 |
773 |
268.7 |
| May 18 2023 |
522 |
268.7 |
| May 18 2023 |
753 |
268.7 |
| May 11 2023 |
531 |
268.7 |
| May 11 2023 |
753 |
268.7 |
| May 04 2023 |
527 |
268.7 |
| May 04 2023 |
750 |
268.7 |
| Apr 27 2023 |
529 |
268.7 |
| Apr 27 2023 |
758 |
268.7 |
| Apr 20 2023 |
487 |
268.7 |
| Apr 20 2023 |
724 |
268.7 |
| Apr 13 2023 |
494 |
268.7 |
| Apr 13 2023 |
722 |
268.7 |
| Apr 06 2023 |
502 |
268.7 |
| Apr 06 2023 |
730 |
268.7 |
| Mar 30 2023 |
487 |
268.7 |
| Mar 30 2023 |
710 |
268.7 |
| Mar 23 2023 |
502 |
268.7 |
| Mar 23 2023 |
713 |
268.7 |
| Mar 16 2023 |
505 |
268.7 |
| Mar 16 2023 |
708 |
268.7 |
| Mar 09 2023 |
497 |
268.7 |
| Mar 09 2023 |
693 |
268.7 |
| Mar 02 2023 |
500 |
268.7 |
| Mar 02 2023 |
697 |
268.7 |
| Feb 23 2023 |
500 |
268.7 |
| Feb 23 2023 |
694 |
268.7 |
| Feb 16 2023 |
492 |
268.7 |
| Feb 16 2023 |
704 |
268.7 |
| Feb 09 2023 |
492 |
268.7 |
| Feb 09 2023 |
704 |
268.7 |
| Feb 02 2023 |
480 |
268.7 |
| Feb 02 2023 |
690 |
268.7 |
| Jan 26 2023 |
480 |
268.7 |
| Jan 26 2023 |
691 |
268.7 |
| Jan 19 2023 |
480 |
268.7 |
| Jan 19 2023 |
687 |
268.7 |
| Jan 12 2023 |
480 |
268.7 |
| Jan 12 2023 |
687 |
268.7 |
| Jan 05 2023 |
480 |
268.7 |
| Jan 05 2023 |
687 |
268.7 |
| Dec 29 2022 |
480 |
268.7 |
| Dec 29 2022 |
688 |
268.7 |
| Dec 22 2022 |
480 |
268.7 |
| Dec 22 2022 |
688 |
268.7 |
| Dec 15 2022 |
480 |
268.7 |
| Dec 15 2022 |
690 |
268.7 |
| Dec 08 2022 |
480 |
268.7 |
| Dec 08 2022 |
691 |
268.7 |
| Dec 01 2022 |
480 |
268.7 |
| Dec 01 2022 |
691 |
268.7 |
| Nov 24 2022 |
480 |
268.7 |
| Nov 24 2022 |
691 |
268.7 |
| Nov 17 2022 |
481 |
268.7 |
| Nov 17 2022 |
691 |
268.7 |
| Nov 10 2022 |
481 |
268.7 |
| Nov 10 2022 |
691 |
268.7 |
| Nov 03 2022 |
481 |
268.7 |
| Nov 03 2022 |
690 |
268.7 |
| Oct 27 2022 |
481 |
268.7 |
| Oct 27 2022 |
690 |
268.7 |
| Oct 20 2022 |
481 |
268.7 |
| Oct 20 2022 |
694 |
268.7 |
| Oct 13 2022 |
481 |
268.7 |
| Oct 13 2022 |
691 |
268.7 |
| Oct 06 2022 |
481 |
268.7 |
| Oct 06 2022 |
691 |
268.7 |
| Sep 29 2022 |
477 |
268.7 |
| Sep 29 2022 |
689 |
268.7 |
| Sep 22 2022 |
477 |
268.7 |
| Sep 22 2022 |
688 |
268.7 |
| Sep 15 2022 |
477 |
268.7 |
| Sep 15 2022 |
687 |
268.7 |
| Sep 08 2022 |
479 |
268.7 |
| Sep 08 2022 |
685 |
268.7 |
| Sep 01 2022 |
471 |
268.7 |
| Sep 01 2022 |
683 |
268.7 |
| Aug 25 2022 |
469 |
268.7 |
| Aug 25 2022 |
682 |
268.7 |
| Aug 18 2022 |
474 |
268.7 |
| Aug 18 2022 |
688 |
268.7 |
| Aug 11 2022 |
471 |
268.7 |
| Aug 11 2022 |
681 |
268.7 |
| Aug 04 2022 |
456 |
268.7 |
| Aug 04 2022 |
669 |
268.7 |
| Jul 28 2022 |
461 |
268.7 |
| Jul 28 2022 |
657 |
268.7 |
| Jul 21 2022 |
457 |
268.7 |
| Jul 21 2022 |
661 |
268.7 |
| Jul 14 2022 |
452 |
268.7 |
| Jul 14 2022 |
671 |
268.7 |
| Jul 07 2022 |
455 |
268.7 |
| Jul 07 2022 |
673 |
268.7 |
| Jun 30 2022 |
448 |
268.7 |
| Jun 30 2022 |
668 |
268.7 |
| Jun 23 2022 |
447 |
268.7 |
| Jun 23 2022 |
673 |
268.7 |
| Jun 16 2022 |
452 |
268.7 |
| Jun 16 2022 |
682 |
268.7 |
| Jun 09 2022 |
450 |
268.7 |
| Jun 09 2022 |
700 |
268.7 |
| Jun 02 2022 |
434 |
268.7 |
| Jun 02 2022 |
699 |
268.7 |
| May 26 2022 |
411 |
268.7 |
| May 26 2022 |
691 |
268.7 |
| May 19 2022 |
430 |
268.7 |
| May 19 2022 |
694 |
268.7 |
| May 12 2022 |
433 |
268.7 |
| May 12 2022 |
689 |
268.7 |
| May 05 2022 |
411 |
268.7 |
| May 05 2022 |
652 |
268.7 |
| Apr 28 2022 |
482 |
268.7 |
| Apr 28 2022 |
731 |
268.7 |
| Apr 21 2022 |
427 |
268.7 |
| Apr 21 2022 |
666 |
268.7 |
| Apr 14 2022 |
428 |
268.7 |
| Apr 14 2022 |
665 |
268.7 |
| Apr 07 2022 |
435 |
268.7 |
| Apr 07 2022 |
656 |
268.7 |
| Mar 31 2022 |
435 |
268.7 |
| Mar 31 2022 |
659 |
268.7 |
| Mar 24 2022 |
444 |
268.7 |
| Mar 24 2022 |
662 |
268.7 |
| Mar 17 2022 |
443 |
268.7 |
| Mar 17 2022 |
666 |
268.7 |
| Mar 10 2022 |
459 |
268.7 |
| Mar 10 2022 |
660 |
268.7 |
| Mar 03 2022 |
433 |
268.7 |
| Mar 03 2022 |
622 |
268.7 |
| Feb 24 2022 |
392 |
268.7 |
| Feb 24 2022 |
600 |
268.7 |
