| Sep 28 2023 |
1493 |
307.65 |
| Sep 28 2023 |
3565 |
307.73 |
| Sep 21 2023 |
1493 |
307.65 |
| Sep 21 2023 |
3553 |
307.73 |
| Sep 14 2023 |
1509 |
307.65 |
| Sep 14 2023 |
3564 |
307.73 |
| Sep 07 2023 |
1512 |
307.65 |
| Sep 07 2023 |
3570 |
307.73 |
| Aug 31 2023 |
1529 |
307.65 |
| Aug 31 2023 |
3595 |
307.73 |
| Aug 24 2023 |
1553 |
307.65 |
| Aug 24 2023 |
3587 |
307.73 |
| Aug 17 2023 |
1543 |
307.65 |
| Aug 17 2023 |
3603 |
307.73 |
| Aug 10 2023 |
1543 |
307.65 |
| Aug 10 2023 |
3621 |
307.73 |
| Aug 03 2023 |
1546 |
307.65 |
| Aug 03 2023 |
3618 |
307.73 |
| Jul 27 2023 |
1564 |
307.65 |
| Jul 27 2023 |
3617 |
307.73 |
| Jul 20 2023 |
1575 |
307.65 |
| Jul 20 2023 |
3588 |
307.73 |
| Jul 13 2023 |
1577 |
307.65 |
| Jul 13 2023 |
3630 |
307.73 |
| Jul 06 2023 |
1598 |
307.65 |
| Jul 06 2023 |
3650 |
307.73 |
| Jun 29 2023 |
1592 |
307.65 |
| Jun 29 2023 |
3640 |
307.73 |
| Jun 22 2023 |
1594 |
307.65 |
| Jun 22 2023 |
3637 |
307.73 |
| Jun 15 2023 |
1624 |
307.65 |
| Jun 15 2023 |
3651 |
307.73 |
| Jun 08 2023 |
1646 |
307.65 |
| Jun 08 2023 |
3667 |
307.73 |
| Jun 01 2023 |
1669 |
307.65 |
| Jun 01 2023 |
3651 |
307.73 |
| May 25 2023 |
1660 |
307.65 |
| May 25 2023 |
3649 |
307.73 |
| May 18 2023 |
1656 |
307.65 |
| May 18 2023 |
3663 |
307.73 |
| May 11 2023 |
1639 |
307.65 |
| May 11 2023 |
3628 |
307.73 |
| May 04 2023 |
1613 |
307.65 |
| May 04 2023 |
3559 |
307.73 |
| Apr 27 2023 |
1599 |
307.65 |
| Apr 27 2023 |
3558 |
307.73 |
| Apr 20 2023 |
1606 |
307.65 |
| Apr 20 2023 |
3553 |
307.73 |
| Apr 13 2023 |
1548 |
307.65 |
| Apr 13 2023 |
3523 |
307.73 |
| Apr 06 2023 |
1536 |
307.65 |
| Apr 06 2023 |
3528 |
307.73 |
| Mar 30 2023 |
1522 |
307.65 |
| Mar 30 2023 |
3518 |
307.73 |
| Mar 23 2023 |
1515 |
307.65 |
| Mar 23 2023 |
3498 |
307.73 |
| Mar 16 2023 |
1499 |
307.65 |
| Mar 16 2023 |
3483 |
307.73 |
| Mar 09 2023 |
1463 |
307.65 |
| Mar 09 2023 |
3452 |
307.73 |
| Mar 02 2023 |
1448 |
307.65 |
| Mar 02 2023 |
3445 |
307.73 |
| Feb 23 2023 |
1449 |
307.65 |
| Feb 23 2023 |
3441 |
307.73 |
| Feb 16 2023 |
1424 |
307.65 |
| Feb 16 2023 |
3406 |
307.73 |
| Feb 09 2023 |
1424 |
307.65 |
| Feb 09 2023 |
3402 |
307.73 |
| Feb 02 2023 |
1429 |
307.65 |
| Feb 02 2023 |
3396 |
307.73 |
| Jan 26 2023 |
1429 |
307.65 |
| Jan 26 2023 |
3390 |
307.73 |
| Jan 19 2023 |
1429 |
307.65 |
| Jan 19 2023 |
3381 |
307.73 |
| Jan 12 2023 |
1429 |
307.65 |
| Jan 12 2023 |
3381 |
307.73 |
| Jan 05 2023 |
1429 |
307.65 |
| Jan 05 2023 |
3381 |
307.73 |
| Dec 29 2022 |
1429 |
307.65 |
| Dec 29 2022 |
3380 |
307.73 |
| Dec 22 2022 |
1429 |
307.65 |
| Dec 22 2022 |
3380 |
307.73 |
| Dec 15 2022 |
1429 |
307.65 |
| Dec 15 2022 |
3380 |
307.73 |
| Dec 08 2022 |
1429 |
307.65 |
| Dec 08 2022 |
3376 |
307.73 |
| Dec 01 2022 |
1429 |
307.65 |
| Dec 01 2022 |
3376 |
307.73 |
| Nov 24 2022 |
1429 |
307.65 |
| Nov 24 2022 |
3376 |
307.73 |
| Nov 17 2022 |
1427 |
307.65 |
| Nov 17 2022 |
3377 |
307.73 |
| Nov 10 2022 |
1428 |
307.65 |
| Nov 10 2022 |
3378 |
307.73 |
| Nov 03 2022 |
1426 |
307.65 |
| Nov 03 2022 |
3376 |
307.73 |
| Oct 27 2022 |
1426 |
307.65 |
| Oct 27 2022 |
3372 |
307.73 |
| Oct 20 2022 |
1428 |
307.65 |
| Oct 20 2022 |
3374 |
307.73 |
| Oct 13 2022 |
1427 |
307.65 |
| Oct 13 2022 |
3373 |
307.73 |
| Oct 06 2022 |
1426 |
307.65 |
| Oct 06 2022 |
3373 |
307.73 |
| Sep 29 2022 |
1422 |
307.65 |
| Sep 29 2022 |
3374 |
307.73 |
| Sep 22 2022 |
1420 |
307.65 |
| Sep 22 2022 |
3374 |
307.73 |
| Sep 15 2022 |
1420 |
307.65 |
| Sep 15 2022 |
3375 |
307.73 |
| Sep 08 2022 |
1421 |
307.65 |
| Sep 08 2022 |
3363 |
307.73 |
| Sep 01 2022 |
1407 |
307.65 |
| Sep 01 2022 |
3323 |
307.73 |
| Aug 25 2022 |
1395 |
307.65 |
| Aug 25 2022 |
3297 |
307.73 |
| Aug 18 2022 |
1369 |
307.65 |
| Aug 18 2022 |
3281 |
307.73 |
| Aug 11 2022 |
1367 |
307.65 |
| Aug 11 2022 |
3254 |
307.73 |
| Aug 04 2022 |
1357 |
307.65 |
| Aug 04 2022 |
3241 |
307.73 |
| Jul 28 2022 |
1340 |
307.65 |
| Jul 28 2022 |
3212 |
307.73 |
| Jul 21 2022 |
1332 |
307.65 |
| Jul 21 2022 |
3162 |
307.73 |
| Jul 14 2022 |
1326 |
307.65 |
| Jul 14 2022 |
3152 |
307.73 |
| Jul 07 2022 |
1308 |
307.65 |
| Jul 07 2022 |
3141 |
307.73 |
| Jun 30 2022 |
1287 |
307.65 |
| Jun 30 2022 |
3126 |
307.73 |
| Jun 23 2022 |
1291 |
307.65 |
| Jun 23 2022 |
3108 |
307.73 |
| Jun 16 2022 |
1271 |
307.65 |
| Jun 16 2022 |
3029 |
307.73 |
| Jun 09 2022 |
1259 |
307.65 |
| Jun 09 2022 |
2967 |
307.73 |
| Jun 02 2022 |
1232 |
307.65 |
| Jun 02 2022 |
2909 |
307.73 |
| May 26 2022 |
1213 |
307.65 |
| May 26 2022 |
2822 |
307.73 |
| May 19 2022 |
1169 |
307.65 |
| May 19 2022 |
2795 |
307.73 |
| May 12 2022 |
1165 |
307.65 |
| May 12 2022 |
2770 |
307.73 |
| May 05 2022 |
1135 |
307.65 |
| May 05 2022 |
2705 |
307.73 |
| Apr 28 2022 |
1104 |
307.65 |
| Apr 28 2022 |
2657 |
307.73 |
| Apr 21 2022 |
1013 |
307.65 |
| Apr 21 2022 |
2564 |
307.73 |
| Apr 14 2022 |
967 |
307.65 |
| Apr 14 2022 |
2512 |
307.73 |
| Apr 07 2022 |
913 |
307.65 |
| Apr 07 2022 |
2486 |
307.73 |
| Mar 31 2022 |
907 |
307.65 |
| Mar 31 2022 |
2478 |
307.73 |
| Mar 24 2022 |
850 |
307.65 |
| Mar 24 2022 |
2449 |
307.73 |
| Mar 17 2022 |
850 |
307.65 |
| Mar 17 2022 |
2433 |
307.73 |
| Mar 10 2022 |
809 |
307.65 |
| Mar 10 2022 |
2401 |
307.73 |
| Mar 03 2022 |
778 |
307.65 |
| Mar 03 2022 |
2387 |
307.73 |
| Feb 24 2022 |
737 |
307.65 |
| Feb 24 2022 |
2325 |
307.73 |
