| Sep 28 2023 |
2081 |
328.44 |
| Sep 28 2023 |
4535 |
327.7 |
| Sep 21 2023 |
2082 |
328.44 |
| Sep 21 2023 |
4522 |
327.7 |
| Sep 14 2023 |
2103 |
328.44 |
| Sep 14 2023 |
4521 |
327.7 |
| Sep 07 2023 |
2107 |
328.44 |
| Sep 07 2023 |
4525 |
327.7 |
| Aug 31 2023 |
2112 |
328.44 |
| Aug 31 2023 |
4551 |
327.7 |
| Aug 24 2023 |
2138 |
328.44 |
| Aug 24 2023 |
4537 |
327.7 |
| Aug 17 2023 |
2139 |
328.44 |
| Aug 17 2023 |
4560 |
327.7 |
| Aug 10 2023 |
2145 |
328.44 |
| Aug 10 2023 |
4588 |
327.7 |
| Aug 03 2023 |
2135 |
328.44 |
| Aug 03 2023 |
4566 |
327.7 |
| Jul 27 2023 |
2148 |
328.44 |
| Jul 27 2023 |
4557 |
327.7 |
| Jul 20 2023 |
2171 |
328.44 |
| Jul 20 2023 |
4529 |
327.7 |
| Jul 13 2023 |
2180 |
328.44 |
| Jul 13 2023 |
4557 |
327.7 |
| Jul 06 2023 |
2202 |
328.44 |
| Jul 06 2023 |
4562 |
327.7 |
| Jun 29 2023 |
2198 |
328.44 |
| Jun 29 2023 |
4555 |
327.7 |
| Jun 22 2023 |
2200 |
328.44 |
| Jun 22 2023 |
4543 |
327.7 |
| Jun 15 2023 |
2220 |
328.44 |
| Jun 15 2023 |
4570 |
327.7 |
| Jun 08 2023 |
2243 |
328.44 |
| Jun 08 2023 |
4590 |
327.7 |
| Jun 01 2023 |
2255 |
328.44 |
| Jun 01 2023 |
4575 |
327.7 |
| May 25 2023 |
2239 |
328.44 |
| May 25 2023 |
4562 |
327.7 |
| May 18 2023 |
2224 |
328.44 |
| May 18 2023 |
4551 |
327.7 |
| May 11 2023 |
2190 |
328.44 |
| May 11 2023 |
4517 |
327.7 |
| May 04 2023 |
2123 |
328.44 |
| May 04 2023 |
4445 |
327.7 |
| Apr 27 2023 |
2086 |
328.44 |
| Apr 27 2023 |
4421 |
327.7 |
| Apr 20 2023 |
2066 |
328.44 |
| Apr 20 2023 |
4405 |
327.7 |
| Apr 13 2023 |
2011 |
328.44 |
| Apr 13 2023 |
4366 |
327.7 |
| Apr 06 2023 |
2004 |
328.44 |
| Apr 06 2023 |
4354 |
327.7 |
| Mar 30 2023 |
1993 |
328.44 |
| Mar 30 2023 |
4345 |
327.7 |
| Mar 23 2023 |
1976 |
328.44 |
| Mar 23 2023 |
4321 |
327.7 |
| Mar 16 2023 |
1960 |
328.44 |
| Mar 16 2023 |
4290 |
327.7 |
| Mar 09 2023 |
1892 |
328.44 |
| Mar 09 2023 |
4250 |
327.7 |
| Mar 02 2023 |
1880 |
328.44 |
| Mar 02 2023 |
4223 |
327.7 |
| Feb 23 2023 |
1878 |
328.44 |
| Feb 23 2023 |
4221 |
327.7 |
| Feb 16 2023 |
1843 |
328.44 |
| Feb 16 2023 |
4173 |
327.7 |
| Feb 09 2023 |
1843 |
328.44 |
| Feb 09 2023 |
4168 |
327.7 |
| Feb 02 2023 |
1843 |
328.44 |
| Feb 02 2023 |
4148 |
327.7 |
| Jan 26 2023 |
1843 |
328.44 |
| Jan 26 2023 |
4143 |
327.7 |
| Jan 19 2023 |
1843 |
328.44 |
| Jan 19 2023 |
4137 |
327.7 |
| Jan 12 2023 |
1843 |
328.44 |
| Jan 12 2023 |
4137 |
327.7 |
| Jan 05 2023 |
1843 |
328.44 |
| Jan 05 2023 |
4137 |
327.7 |
| Dec 29 2022 |
1843 |
328.44 |
| Dec 29 2022 |
4137 |
327.7 |
| Dec 22 2022 |
1843 |
328.44 |
| Dec 22 2022 |
4137 |
327.7 |
| Dec 15 2022 |
1840 |
328.44 |
| Dec 15 2022 |
4137 |
327.7 |
| Dec 08 2022 |
1840 |
328.44 |
| Dec 08 2022 |
4133 |
327.7 |
| Dec 01 2022 |
1840 |
328.44 |
| Dec 01 2022 |
4133 |
327.7 |
| Nov 24 2022 |
1840 |
328.44 |
| Nov 24 2022 |
4133 |
327.7 |
| Nov 17 2022 |
1839 |
328.44 |
| Nov 17 2022 |
4136 |
327.7 |
| Nov 10 2022 |
1840 |
328.44 |
| Nov 10 2022 |
4137 |
327.7 |
| Nov 03 2022 |
1840 |
328.44 |
| Nov 03 2022 |
4130 |
327.7 |
| Oct 27 2022 |
1840 |
328.44 |
| Oct 27 2022 |
4125 |
327.7 |
| Oct 20 2022 |
1842 |
328.44 |
| Oct 20 2022 |
4124 |
327.7 |
| Oct 13 2022 |
1841 |
328.44 |
| Oct 13 2022 |
4124 |
327.7 |
| Oct 06 2022 |
1840 |
328.44 |
| Oct 06 2022 |
4120 |
327.7 |
| Sep 29 2022 |
1835 |
328.44 |
| Sep 29 2022 |
4122 |
327.7 |
| Sep 22 2022 |
1830 |
328.44 |
| Sep 22 2022 |
4120 |
327.7 |
| Sep 15 2022 |
1829 |
328.44 |
| Sep 15 2022 |
4115 |
327.7 |
| Sep 08 2022 |
1827 |
328.44 |
| Sep 08 2022 |
4114 |
327.7 |
| Sep 01 2022 |
1807 |
328.44 |
| Sep 01 2022 |
4068 |
327.7 |
| Aug 25 2022 |
1793 |
328.44 |
| Aug 25 2022 |
4031 |
327.7 |
| Aug 18 2022 |
1762 |
328.44 |
| Aug 18 2022 |
4011 |
327.7 |
| Aug 11 2022 |
1754 |
328.44 |
| Aug 11 2022 |
3975 |
327.7 |
| Aug 04 2022 |
1742 |
328.44 |
| Aug 04 2022 |
3955 |
327.7 |
| Jul 28 2022 |
1710 |
328.44 |
| Jul 28 2022 |
3895 |
327.7 |
| Jul 21 2022 |
1700 |
328.44 |
| Jul 21 2022 |
3846 |
327.7 |
| Jul 14 2022 |
1697 |
328.44 |
| Jul 14 2022 |
3839 |
327.7 |
| Jul 07 2022 |
1671 |
328.44 |
| Jul 07 2022 |
3813 |
327.7 |
| Jun 30 2022 |
1644 |
328.44 |
| Jun 30 2022 |
3806 |
327.7 |
| Jun 23 2022 |
1640 |
328.44 |
| Jun 23 2022 |
3781 |
327.7 |
| Jun 16 2022 |
1608 |
328.44 |
| Jun 16 2022 |
3701 |
327.7 |
| Jun 09 2022 |
1591 |
328.44 |
| Jun 09 2022 |
3631 |
327.7 |
| Jun 02 2022 |
1555 |
328.44 |
| Jun 02 2022 |
3536 |
327.7 |
| May 26 2022 |
1530 |
328.44 |
| May 26 2022 |
3444 |
327.7 |
| May 19 2022 |
1484 |
328.44 |
| May 19 2022 |
3384 |
327.7 |
| May 12 2022 |
1479 |
328.44 |
| May 12 2022 |
3360 |
327.7 |
| May 05 2022 |
1422 |
328.44 |
| May 05 2022 |
3262 |
327.7 |
| Apr 28 2022 |
1385 |
328.44 |
| Apr 28 2022 |
3196 |
327.7 |
| Apr 21 2022 |
1284 |
328.44 |
| Apr 21 2022 |
3098 |
327.7 |
| Apr 14 2022 |
1220 |
328.44 |
| Apr 14 2022 |
3045 |
327.7 |
| Apr 07 2022 |
1154 |
328.44 |
| Apr 07 2022 |
2993 |
327.7 |
| Mar 31 2022 |
1144 |
328.44 |
| Mar 31 2022 |
2983 |
327.7 |
| Mar 24 2022 |
1062 |
328.44 |
| Mar 24 2022 |
2917 |
327.7 |
| Mar 17 2022 |
1058 |
328.44 |
| Mar 17 2022 |
2901 |
327.7 |
| Mar 10 2022 |
1008 |
328.44 |
| Mar 10 2022 |
2854 |
327.7 |
| Mar 03 2022 |
994 |
328.44 |
| Mar 03 2022 |
2848 |
327.7 |
| Feb 24 2022 |
951 |
328.44 |
| Feb 24 2022 |
2776 |
327.7 |
