Sep 28 2023 |
2330 |
337.72 |
Sep 28 2023 |
5080 |
337.72 |
Sep 21 2023 |
2329 |
337.72 |
Sep 21 2023 |
5074 |
337.72 |
Sep 14 2023 |
2353 |
337.72 |
Sep 14 2023 |
5078 |
337.72 |
Sep 07 2023 |
2358 |
337.72 |
Sep 07 2023 |
5080 |
337.72 |
Aug 31 2023 |
2364 |
337.72 |
Aug 31 2023 |
5112 |
337.72 |
Aug 24 2023 |
2396 |
337.72 |
Aug 24 2023 |
5092 |
337.72 |
Aug 17 2023 |
2381 |
337.72 |
Aug 17 2023 |
5125 |
337.72 |
Aug 10 2023 |
2391 |
337.72 |
Aug 10 2023 |
5147 |
337.72 |
Aug 03 2023 |
2379 |
337.72 |
Aug 03 2023 |
5117 |
337.72 |
Jul 27 2023 |
2389 |
337.72 |
Jul 27 2023 |
5104 |
337.72 |
Jul 20 2023 |
2422 |
337.72 |
Jul 20 2023 |
5080 |
337.72 |
Jul 13 2023 |
2425 |
337.72 |
Jul 13 2023 |
5116 |
337.72 |
Jul 06 2023 |
2455 |
337.72 |
Jul 06 2023 |
5131 |
337.72 |
Jun 29 2023 |
2449 |
337.72 |
Jun 29 2023 |
5114 |
337.72 |
Jun 22 2023 |
2444 |
337.72 |
Jun 22 2023 |
5107 |
337.72 |
Jun 15 2023 |
2465 |
337.72 |
Jun 15 2023 |
5120 |
337.72 |
Jun 08 2023 |
2488 |
337.72 |
Jun 08 2023 |
5142 |
337.72 |
Jun 01 2023 |
2501 |
337.72 |
Jun 01 2023 |
5099 |
337.72 |
May 25 2023 |
2491 |
337.72 |
May 25 2023 |
5085 |
337.72 |
May 18 2023 |
2485 |
337.72 |
May 18 2023 |
5076 |
337.72 |
May 11 2023 |
2441 |
337.72 |
May 11 2023 |
5046 |
337.72 |
May 04 2023 |
2366 |
337.72 |
May 04 2023 |
4960 |
337.72 |
Apr 27 2023 |
2340 |
337.72 |
Apr 27 2023 |
4918 |
337.72 |
Apr 20 2023 |
2314 |
337.72 |
Apr 20 2023 |
4875 |
337.72 |
Apr 13 2023 |
2275 |
337.72 |
Apr 13 2023 |
4851 |
337.72 |
Apr 06 2023 |
2260 |
337.72 |
Apr 06 2023 |
4842 |
337.72 |
Mar 30 2023 |
2233 |
337.72 |
Mar 30 2023 |
4836 |
337.72 |
Mar 23 2023 |
2216 |
337.72 |
Mar 23 2023 |
4808 |
337.72 |
Mar 16 2023 |
2202 |
337.72 |
Mar 16 2023 |
4766 |
337.72 |
Mar 09 2023 |
2139 |
337.72 |
Mar 09 2023 |
4727 |
337.72 |
Mar 02 2023 |
2116 |
337.72 |
Mar 02 2023 |
4697 |
337.72 |
Feb 23 2023 |
2117 |
337.72 |
Feb 23 2023 |
4692 |
337.72 |
Feb 16 2023 |
2068 |
337.72 |
Feb 16 2023 |
4640 |
337.72 |
Feb 09 2023 |
2068 |
337.72 |
Feb 09 2023 |
4635 |
337.72 |
Feb 02 2023 |
2069 |
337.72 |
Feb 02 2023 |
4613 |
337.72 |
Jan 26 2023 |
2069 |
337.72 |
Jan 26 2023 |
4604 |
337.72 |
Jan 19 2023 |
2069 |
337.72 |
Jan 19 2023 |
4593 |
337.72 |
Jan 12 2023 |
2069 |
337.72 |
Jan 12 2023 |
4592 |
337.72 |
Jan 05 2023 |
2069 |
337.72 |
Jan 05 2023 |
4592 |
337.72 |
Dec 29 2022 |
2069 |
337.72 |
Dec 29 2022 |
4592 |
337.72 |
Dec 22 2022 |
2069 |
337.72 |
Dec 22 2022 |
4592 |
337.72 |
Dec 15 2022 |
2068 |
337.72 |
Dec 15 2022 |
4592 |
337.72 |
Dec 08 2022 |
2068 |
337.72 |
Dec 08 2022 |
4588 |
337.72 |
Dec 01 2022 |
2068 |
337.72 |
Dec 01 2022 |
4588 |
337.72 |
Nov 24 2022 |
2068 |
337.72 |
Nov 24 2022 |
4588 |
337.72 |
Nov 17 2022 |
2063 |
337.72 |
Nov 17 2022 |
4588 |
337.72 |
Nov 10 2022 |
2064 |
337.72 |
Nov 10 2022 |
4589 |
337.72 |
Nov 03 2022 |
2064 |
337.72 |
Nov 03 2022 |
4578 |
337.72 |
Oct 27 2022 |
2064 |
337.72 |
Oct 27 2022 |
4573 |
337.72 |
Oct 20 2022 |
2067 |
337.72 |
Oct 20 2022 |
4576 |
337.72 |
Oct 13 2022 |
2062 |
337.72 |
Oct 13 2022 |
4574 |
337.72 |
Oct 06 2022 |
2064 |
337.72 |
Oct 06 2022 |
4572 |
337.72 |
Sep 29 2022 |
2058 |
337.72 |
Sep 29 2022 |
4573 |
337.72 |
Sep 22 2022 |
2051 |
337.72 |
Sep 22 2022 |
4573 |
337.72 |
Sep 15 2022 |
2049 |
337.72 |
Sep 15 2022 |
4568 |
337.72 |
Sep 08 2022 |
2050 |
337.72 |
Sep 08 2022 |
4551 |
337.72 |
Sep 01 2022 |
2029 |
337.72 |
Sep 01 2022 |
4494 |
337.72 |
Aug 25 2022 |
2009 |
337.72 |
Aug 25 2022 |
4459 |
337.72 |
Aug 18 2022 |
1976 |
337.72 |
Aug 18 2022 |
4428 |
337.72 |
Aug 11 2022 |
1966 |
337.72 |
Aug 11 2022 |
4392 |
337.72 |
Aug 04 2022 |
1954 |
337.72 |
Aug 04 2022 |
4376 |
337.72 |
Jul 28 2022 |
1931 |
337.72 |
Jul 28 2022 |
4312 |
337.72 |
Jul 21 2022 |
1916 |
337.72 |
Jul 21 2022 |
4260 |
337.72 |
Jul 14 2022 |
1910 |
337.72 |
Jul 14 2022 |
4246 |
337.72 |
Jul 07 2022 |
1875 |
337.72 |
Jul 07 2022 |
4217 |
337.72 |
Jun 30 2022 |
1852 |
337.72 |
Jun 30 2022 |
4211 |
337.72 |
Jun 23 2022 |
1850 |
337.72 |
Jun 23 2022 |
4199 |
337.72 |
Jun 16 2022 |
1820 |
337.72 |
Jun 16 2022 |
4109 |
337.72 |
Jun 09 2022 |
1798 |
337.72 |
Jun 09 2022 |
4035 |
337.72 |
Jun 02 2022 |
1758 |
337.72 |
Jun 02 2022 |
3935 |
337.72 |
May 26 2022 |
1729 |
337.72 |
May 26 2022 |
3839 |
337.72 |
May 19 2022 |
1668 |
337.72 |
May 19 2022 |
3745 |
337.72 |
May 12 2022 |
1663 |
337.72 |
May 12 2022 |
3704 |
337.72 |
May 05 2022 |
1596 |
337.72 |
May 05 2022 |
3598 |
337.72 |
Apr 28 2022 |
1552 |
337.72 |
Apr 28 2022 |
3521 |
337.72 |
Apr 21 2022 |
1434 |
337.72 |
Apr 21 2022 |
3409 |
337.72 |
Apr 14 2022 |
1360 |
337.72 |
Apr 14 2022 |
3350 |
337.72 |
Apr 07 2022 |
1282 |
337.72 |
Apr 07 2022 |
3299 |
337.72 |
Mar 31 2022 |
1267 |
337.72 |
Mar 31 2022 |
3296 |
337.72 |
Mar 24 2022 |
1172 |
337.72 |
Mar 24 2022 |
3205 |
337.72 |
Mar 17 2022 |
1167 |
337.72 |
Mar 17 2022 |
3187 |
337.72 |
Mar 10 2022 |
1109 |
337.72 |
Mar 10 2022 |
3138 |
337.72 |
Mar 03 2022 |
1098 |
337.72 |
Mar 03 2022 |
3137 |
337.72 |
Feb 24 2022 |
1052 |
337.72 |
Feb 24 2022 |
3060 |
337.72 |