| May 04 2024 |
6532 |
520.22 |
| May 04 2024 |
9611 |
534.32 |
| May 01 2024 |
6386 |
515.47 |
| May 01 2024 |
11629 |
538.98 |
| Apr 24 2024 |
9879 |
515 |
| Apr 24 2024 |
8911 |
496.77 |
| Apr 24 2024 |
13900 |
513.56 |
| Apr 17 2024 |
9922 |
515 |
| Apr 17 2024 |
8873 |
496.77 |
| Apr 17 2024 |
14128 |
513.56 |
| Apr 10 2024 |
9996 |
515 |
| Apr 10 2024 |
8872 |
496.77 |
| Apr 10 2024 |
14118 |
513.56 |
| Apr 03 2024 |
9780 |
515 |
| Apr 03 2024 |
8853 |
496.77 |
| Apr 03 2024 |
14131 |
513.56 |
| Mar 27 2024 |
9845 |
515 |
| Mar 27 2024 |
8825 |
496.77 |
| Mar 27 2024 |
14173 |
513.56 |
| Mar 21 2024 |
9930 |
515 |
| Mar 21 2024 |
8853 |
496.77 |
| Mar 21 2024 |
14199 |
513.56 |
| Mar 14 2024 |
9886 |
515 |
| Mar 14 2024 |
8837 |
496.77 |
| Mar 14 2024 |
14088 |
513.56 |
| Mar 07 2024 |
9909 |
515 |
| Mar 07 2024 |
8888 |
496.77 |
| Mar 07 2024 |
14117 |
513.56 |
| Feb 29 2024 |
9954 |
515 |
| Feb 29 2024 |
8898 |
496.77 |
| Feb 29 2024 |
14220 |
513.56 |
| Feb 22 2024 |
9924 |
515 |
| Feb 22 2024 |
8855 |
496.77 |
| Feb 22 2024 |
14148 |
513.56 |
| Feb 15 2024 |
9779 |
515 |
| Feb 15 2024 |
8881 |
496.77 |
| Feb 15 2024 |
14129 |
513.56 |
| Feb 08 2024 |
9819 |
515 |
| Feb 08 2024 |
8881 |
496.77 |
| Feb 08 2024 |
14075 |
513.56 |
| Feb 01 2024 |
9779 |
515 |
| Feb 01 2024 |
8937 |
496.77 |
| Feb 01 2024 |
13973 |
513.56 |
| Jan 25 2024 |
9709 |
515 |
| Jan 25 2024 |
8950 |
496.77 |
| Jan 25 2024 |
13965 |
513.56 |
| Jan 18 2024 |
9709 |
515 |
| Jan 18 2024 |
8956 |
496.77 |
| Jan 18 2024 |
13966 |
513.56 |
| Jan 11 2024 |
9709 |
515 |
| Jan 11 2024 |
8953 |
496.77 |
| Jan 11 2024 |
13965 |
513.56 |
| Jan 04 2024 |
9709 |
515 |
| Jan 04 2024 |
8955 |
496.77 |
| Jan 04 2024 |
13957 |
513.56 |
| Dec 28 2023 |
9709 |
515 |
| Dec 28 2023 |
8959 |
496.77 |
| Dec 28 2023 |
13957 |
513.56 |
| Dec 21 2023 |
9709 |
515 |
| Dec 21 2023 |
8959 |
496.77 |
| Dec 21 2023 |
13957 |
513.56 |
| Dec 14 2023 |
9709 |
515 |
| Dec 14 2023 |
8957 |
496.77 |
| Dec 14 2023 |
13954 |
513.56 |
| Dec 07 2023 |
9709 |
515 |
| Dec 07 2023 |
8957 |
496.77 |
| Dec 07 2023 |
13955 |
513.56 |
| Nov 30 2023 |
9702 |
515 |
| Nov 30 2023 |
8954 |
496.77 |
| Nov 30 2023 |
13951 |
513.56 |
| Nov 23 2023 |
9702 |
515 |
| Nov 23 2023 |
8954 |
496.77 |
| Nov 23 2023 |
13947 |
513.56 |
| Nov 16 2023 |
9704 |
515 |
| Nov 16 2023 |
8953 |
496.77 |
| Nov 16 2023 |
13937 |
513.56 |
| Nov 09 2023 |
9695 |
515 |
| Nov 09 2023 |
9187 |
515.9 |
| Nov 09 2023 |
13996 |
515.72 |
| Nov 02 2023 |
9689 |
515 |
| Nov 02 2023 |
9187 |
515.9 |
| Nov 02 2023 |
13996 |
515.72 |
| Oct 26 2023 |
9657 |
515 |
| Oct 26 2023 |
9234 |
515.9 |
| Oct 26 2023 |
13955 |
515.72 |
| Oct 19 2023 |
9677 |
515 |
| Oct 19 2023 |
9235 |
515.9 |
| Oct 19 2023 |
13891 |
515.72 |
| Oct 12 2023 |
9640 |
515 |
| Oct 12 2023 |
9254 |
515.9 |
| Oct 12 2023 |
13893 |
515.72 |
| Oct 05 2023 |
9533 |
515 |
| Oct 05 2023 |
9250 |
515.9 |
| Oct 05 2023 |
13702 |
515.72 |
| Sep 28 2023 |
9445 |
515 |
| Sep 28 2023 |
9253 |
515.9 |
| Sep 28 2023 |
13831 |
515.72 |
| Sep 21 2023 |
9447 |
515 |
| Sep 21 2023 |
9257 |
515.9 |
| Sep 21 2023 |
13818 |
515.72 |
| Sep 14 2023 |
9515 |
515 |
| Sep 14 2023 |
9272 |
515.9 |
| Sep 14 2023 |
13870 |
515.72 |
| Sep 07 2023 |
9666 |
515 |
| Sep 07 2023 |
9295 |
515.9 |
| Sep 07 2023 |
13935 |
515.72 |
| Aug 31 2023 |
9629 |
515 |
| Aug 31 2023 |
9379 |
515.9 |
| Aug 31 2023 |
13996 |
515.72 |
| Aug 24 2023 |
9696 |
515 |
| Aug 24 2023 |
9321 |
515.9 |
| Aug 24 2023 |
13854 |
515.72 |
| Aug 17 2023 |
9693 |
515 |
| Aug 17 2023 |
9350 |
515.9 |
| Aug 17 2023 |
13910 |
515.72 |
| Aug 10 2023 |
9667 |
515 |
| Aug 10 2023 |
9332 |
515.9 |
| Aug 10 2023 |
13947 |
515.72 |
| Aug 03 2023 |
9682 |
515 |
| Aug 03 2023 |
9288 |
515.9 |
| Aug 03 2023 |
13907 |
515.72 |
| Jul 27 2023 |
9686 |
515 |
| Jul 27 2023 |
9271 |
515.9 |
| Jul 27 2023 |
13914 |
515.72 |
| Jul 20 2023 |
9734 |
515 |
| Jul 20 2023 |
9317 |
515.9 |
| Jul 20 2023 |
13827 |
515.72 |
| Jul 13 2023 |
9761 |
515 |
| Jul 13 2023 |
9314 |
515.9 |
| Jul 13 2023 |
13838 |
515.72 |
| Jul 06 2023 |
9795 |
515 |
| Jul 06 2023 |
9350 |
515.9 |
| Jul 06 2023 |
13883 |
515.72 |
| Jun 29 2023 |
9786 |
515 |
| Jun 29 2023 |
9298 |
515.9 |
| Jun 29 2023 |
13857 |
515.72 |
| Jun 22 2023 |
9785 |
515 |
| Jun 22 2023 |
9283 |
515.9 |
| Jun 22 2023 |
13815 |
515.72 |
| Jun 15 2023 |
9532 |
515 |
| Jun 15 2023 |
9095 |
496.77 |
| Jun 15 2023 |
13546 |
501.33 |
| Jun 08 2023 |
9522 |
515 |
| Jun 08 2023 |
7394 |
487.42 |
| Jun 08 2023 |
13453 |
496.62 |
| Jun 01 2023 |
9608 |
515 |
| Jun 01 2023 |
7402 |
487.42 |
| Jun 01 2023 |
13483 |
496.62 |
| May 25 2023 |
9584 |
515 |
| May 25 2023 |
7391 |
487.42 |
| May 25 2023 |
13400 |
496.62 |
| May 18 2023 |
9661 |
515 |
| May 18 2023 |
7392 |
487.42 |
| May 18 2023 |
13355 |
496.62 |
| May 11 2023 |
9714 |
515 |
| May 11 2023 |
7328 |
487.42 |
| May 11 2023 |
13370 |
496.62 |
| May 04 2023 |
9608 |
515 |
| May 04 2023 |
7202 |
487.42 |
| May 04 2023 |
13177 |
496.62 |
| Apr 27 2023 |
9385 |
515 |
| Apr 27 2023 |
7181 |
487.42 |
| Apr 27 2023 |
13042 |
496.62 |
