| Apr 24 2024 |
8196 |
473.69 |
| Apr 24 2024 |
11993 |
473.69 |
| Apr 17 2024 |
8245 |
473.69 |
| Apr 17 2024 |
12044 |
473.69 |
| Apr 10 2024 |
8289 |
473.69 |
| Apr 10 2024 |
12113 |
473.69 |
| Apr 03 2024 |
8116 |
473.69 |
| Apr 03 2024 |
11929 |
473.69 |
| Mar 27 2024 |
8170 |
473.69 |
| Mar 27 2024 |
11997 |
473.69 |
| Mar 21 2024 |
8220 |
473.69 |
| Mar 21 2024 |
11898 |
473.69 |
| Mar 14 2024 |
8189 |
473.69 |
| Mar 14 2024 |
11969 |
473.69 |
| Mar 07 2024 |
8209 |
473.69 |
| Mar 07 2024 |
12012 |
473.69 |
| Feb 29 2024 |
8226 |
473.69 |
| Feb 29 2024 |
12012 |
473.69 |
| Feb 22 2024 |
8214 |
473.69 |
| Feb 22 2024 |
12036 |
473.69 |
| Feb 15 2024 |
8055 |
473.69 |
| Feb 15 2024 |
11959 |
473.69 |
| Feb 08 2024 |
8110 |
473.69 |
| Feb 08 2024 |
12000 |
473.69 |
| Feb 01 2024 |
8058 |
473.69 |
| Feb 01 2024 |
11936 |
473.69 |
| Jan 25 2024 |
7996 |
473.69 |
| Jan 25 2024 |
11837 |
473.69 |
| Jan 18 2024 |
7996 |
473.69 |
| Jan 18 2024 |
11837 |
473.69 |
| Jan 11 2024 |
7996 |
473.69 |
| Jan 11 2024 |
11829 |
473.69 |
| Jan 04 2024 |
7996 |
473.69 |
| Jan 04 2024 |
11468 |
473.69 |
| Dec 28 2023 |
7996 |
473.69 |
| Dec 28 2023 |
11442 |
473.69 |
| Dec 21 2023 |
7996 |
473.69 |
| Dec 21 2023 |
11442 |
473.69 |
| Dec 14 2023 |
7996 |
473.69 |
| Dec 14 2023 |
11412 |
473.69 |
| Dec 07 2023 |
7996 |
473.69 |
| Dec 07 2023 |
11412 |
473.69 |
| Nov 30 2023 |
7989 |
473.69 |
| Nov 30 2023 |
11412 |
473.69 |
| Nov 23 2023 |
7989 |
473.69 |
| Nov 23 2023 |
11391 |
473.69 |
| Nov 16 2023 |
7991 |
473.69 |
| Nov 16 2023 |
11297 |
473.69 |
| Nov 09 2023 |
7107 |
453.87 |
| Nov 09 2023 |
9839 |
453.87 |
| Nov 02 2023 |
7104 |
453.87 |
| Nov 02 2023 |
9836 |
453.87 |
| Oct 26 2023 |
7084 |
453.87 |
| Oct 26 2023 |
4964 |
445.24 |
| Oct 26 2023 |
11765 |
450.99 |
| Oct 19 2023 |
7101 |
453.87 |
| Oct 19 2023 |
4946 |
445.24 |
| Oct 19 2023 |
11713 |
450.99 |
| Oct 12 2023 |
7068 |
453.87 |
| Oct 12 2023 |
4943 |
445.24 |
| Oct 12 2023 |
11715 |
450.99 |
| Oct 05 2023 |
6981 |
453.87 |
| Oct 05 2023 |
4950 |
445.24 |
| Oct 05 2023 |
11556 |
450.99 |
| Sep 28 2023 |
6922 |
453.87 |
| Sep 28 2023 |
4935 |
445.24 |
| Sep 28 2023 |
11668 |
450.99 |
| Sep 21 2023 |
6923 |
453.87 |
| Sep 21 2023 |
4845 |
445.24 |
| Sep 21 2023 |
11657 |
450.99 |
| Sep 14 2023 |
6970 |
453.87 |
| Sep 14 2023 |
4865 |
445.24 |
| Sep 14 2023 |
11700 |
450.99 |
| Sep 07 2023 |
7060 |
453.87 |
| Sep 07 2023 |
4957 |
445.24 |
| Sep 07 2023 |
11751 |
450.99 |
| Aug 31 2023 |
7019 |
453.87 |
| Aug 31 2023 |
4931 |
445.24 |
| Aug 31 2023 |
11795 |
450.99 |
| Aug 24 2023 |
7063 |
453.87 |
| Aug 24 2023 |
4937 |
445.24 |
| Aug 24 2023 |
11675 |
450.99 |
| Aug 17 2023 |
7067 |
453.87 |
| Aug 17 2023 |
5044 |
445.24 |
| Aug 17 2023 |
11745 |
450.99 |
| Aug 10 2023 |
7063 |
453.87 |
| Aug 10 2023 |
5137 |
445.24 |
| Aug 10 2023 |
11761 |
450.99 |
| Aug 03 2023 |
7074 |
453.87 |
| Aug 03 2023 |
5109 |
445.24 |
| Aug 03 2023 |
11721 |
450.99 |
| Jul 27 2023 |
7071 |
453.87 |
| Jul 27 2023 |
5174 |
445.24 |
| Jul 27 2023 |
11707 |
450.99 |
| Jul 20 2023 |
7117 |
453.87 |
| Jul 20 2023 |
5284 |
445.24 |
| Jul 20 2023 |
11638 |
450.99 |
| Jul 13 2023 |
7141 |
453.87 |
| Jul 13 2023 |
5292 |
445.24 |
| Jul 13 2023 |
11646 |
450.99 |
| Jul 06 2023 |
7165 |
453.87 |
| Jul 06 2023 |
5320 |
445.24 |
| Jul 06 2023 |
11684 |
450.99 |
| Jun 29 2023 |
7162 |
453.87 |
| Jun 29 2023 |
5364 |
445.24 |
| Jun 29 2023 |
11665 |
450.99 |
| Jun 22 2023 |
7146 |
453.87 |
| Jun 22 2023 |
5419 |
445.24 |
| Jun 22 2023 |
11624 |
450.99 |
| Jun 15 2023 |
6975 |
453.87 |
| Jun 15 2023 |
5463 |
445.24 |
| Jun 15 2023 |
11668 |
450.99 |
| Jun 08 2023 |
6960 |
453.87 |
| Jun 08 2023 |
5462 |
445.24 |
| Jun 08 2023 |
11723 |
450.99 |
| Jun 01 2023 |
6991 |
453.87 |
| Jun 01 2023 |
5453 |
445.24 |
| Jun 01 2023 |
11729 |
450.99 |
| May 25 2023 |
6970 |
453.87 |
| May 25 2023 |
5435 |
445.24 |
| May 25 2023 |
11652 |
450.99 |
| May 18 2023 |
7001 |
453.87 |
| May 18 2023 |
5411 |
445.24 |
| May 18 2023 |
11605 |
450.99 |
| May 11 2023 |
7043 |
453.87 |
| May 11 2023 |
5356 |
445.24 |
| May 11 2023 |
11605 |
450.99 |
| May 04 2023 |
6956 |
453.87 |
| May 04 2023 |
5275 |
445.24 |
| May 04 2023 |
11431 |
450.99 |
| Apr 27 2023 |
6803 |
453.87 |
| Apr 27 2023 |
5260 |
445.24 |
| Apr 27 2023 |
11311 |
450.99 |
| Apr 20 2023 |
6709 |
453.87 |
| Apr 20 2023 |
5257 |
445.24 |
| Apr 20 2023 |
11237 |
450.99 |
| Apr 13 2023 |
6682 |
453.87 |
| Apr 13 2023 |
5237 |
445.24 |
| Apr 13 2023 |
11200 |
450.99 |
| Apr 06 2023 |
6497 |
453.87 |
| Apr 06 2023 |
5245 |
445.24 |
| Apr 06 2023 |
11113 |
450.99 |
| Mar 30 2023 |
6340 |
453.87 |
| Mar 30 2023 |
5217 |
445.24 |
| Mar 30 2023 |
11062 |
450.99 |
| Mar 23 2023 |
6384 |
453.87 |
| Mar 23 2023 |
5225 |
445.24 |
| Mar 23 2023 |
11008 |
450.99 |
| Mar 16 2023 |
6343 |
453.87 |
| Mar 16 2023 |
5181 |
445.24 |
| Mar 16 2023 |
10947 |
450.99 |
| Mar 09 2023 |
6309 |
453.87 |
| Mar 09 2023 |
5185 |
445.24 |
| Mar 09 2023 |
10828 |
450.99 |
| Mar 02 2023 |
6275 |
453.87 |
| Mar 02 2023 |
5125 |
445.24 |
| Mar 02 2023 |
10784 |
450.99 |
| Feb 23 2023 |
6310 |
453.87 |
| Feb 23 2023 |
5121 |
445.24 |
| Feb 23 2023 |
10790 |
450.99 |
| Feb 16 2023 |
6232 |
453.87 |
| Feb 16 2023 |
5124 |
445.24 |
| Feb 16 2023 |
10662 |
450.99 |
| Feb 09 2023 |
6137 |
453.87 |
| Feb 09 2023 |
5122 |
445.24 |
| Feb 09 2023 |
10649 |
450.99 |
| Feb 02 2023 |
6092 |
453.87 |
| Feb 02 2023 |
5110 |
445.24 |
| Feb 02 2023 |
10624 |
450.99 |
| Jan 26 2023 |
5986 |
453.87 |
| Jan 26 2023 |
5086 |
445.24 |
| Jan 26 2023 |
10602 |
450.99 |
| Jan 19 2023 |
5986 |
453.87 |
| Jan 19 2023 |
5076 |
445.24 |
| Jan 19 2023 |
10596 |
450.99 |
| Jan 12 2023 |
5986 |
453.87 |
| Jan 12 2023 |
5065 |
445.24 |
| Jan 12 2023 |
10595 |
450.99 |
| Jan 05 2023 |
5986 |
453.87 |
| Jan 05 2023 |
5065 |
445.24 |
| Jan 05 2023 |
10597 |
450.99 |
| Dec 29 2022 |
5986 |
453.87 |
| Dec 29 2022 |
5066 |
445.24 |
| Dec 29 2022 |
10597 |
450.99 |
| Dec 22 2022 |
5986 |
453.87 |
| Dec 22 2022 |
5066 |
445.24 |
| Dec 22 2022 |
10597 |
450.99 |
| Dec 15 2022 |
5993 |
453.87 |
| Dec 15 2022 |
5066 |
445.24 |
| Dec 15 2022 |
10577 |
450.99 |
| Dec 08 2022 |
5993 |
453.87 |
| Dec 08 2022 |
5069 |
445.24 |
| Dec 08 2022 |
10571 |
450.99 |
| Dec 01 2022 |
5993 |
453.87 |
| Dec 01 2022 |
5069 |
445.24 |
| Dec 01 2022 |
10571 |
450.99 |
| Nov 24 2022 |
5993 |
453.87 |
| Nov 24 2022 |
5069 |
445.24 |
| Nov 24 2022 |
10572 |
450.99 |
| Nov 17 2022 |
5971 |
453.87 |
| Nov 17 2022 |
5062 |
445.24 |
| Nov 17 2022 |
10560 |
450.99 |
| Nov 10 2022 |
5971 |
453.87 |
| Nov 10 2022 |
5063 |
445.24 |
| Nov 10 2022 |
10561 |
450.99 |
| Nov 03 2022 |
5966 |
453.87 |
| Nov 03 2022 |
5063 |
445.24 |
| Nov 03 2022 |
10539 |
450.99 |
| Oct 27 2022 |
5966 |
453.87 |
| Oct 27 2022 |
5061 |
445.24 |
| Oct 27 2022 |
10527 |
450.99 |
| Oct 20 2022 |
5982 |
453.87 |
| Oct 20 2022 |
5060 |
445.24 |
| Oct 20 2022 |
10539 |
450.99 |
| Oct 13 2022 |
5899 |
453.87 |
| Oct 13 2022 |
5060 |
445.24 |
| Oct 13 2022 |
10514 |
450.99 |
| Oct 06 2022 |
4994 |
434.05 |
| Oct 06 2022 |
5076 |
445.24 |
| Oct 06 2022 |
6528 |
439.64 |
| Sep 29 2022 |
4962 |
434.05 |
| Sep 29 2022 |
5081 |
445.24 |
| Sep 29 2022 |
6515 |
439.64 |
| Sep 22 2022 |
4933 |
434.05 |
| Sep 22 2022 |
5067 |
445.24 |
| Sep 22 2022 |
6489 |
439.64 |
| Sep 15 2022 |
4913 |
434.05 |
| Sep 15 2022 |
5061 |
445.24 |
| Sep 15 2022 |
6534 |
439.64 |
| Sep 08 2022 |
4934 |
434.05 |
| Sep 08 2022 |
5045 |
445.24 |
| Sep 08 2022 |
6512 |
439.64 |
| Sep 01 2022 |
4910 |
434.05 |
| Sep 01 2022 |
4995 |
445.24 |
| Sep 01 2022 |
6513 |
439.64 |
| Aug 25 2022 |
4903 |
434.05 |
| Aug 25 2022 |
4973 |
445.24 |
| Aug 25 2022 |
6496 |
439.64 |
| Aug 18 2022 |
4905 |
434.05 |
| Aug 18 2022 |
4983 |
445.24 |
| Aug 18 2022 |
6515 |
439.64 |
| Aug 11 2022 |
4910 |
434.05 |
| Aug 11 2022 |
4982 |
445.24 |
| Aug 11 2022 |
6436 |
439.64 |
| Aug 04 2022 |
4898 |
434.05 |
| Aug 04 2022 |
4977 |
445.24 |
| Aug 04 2022 |
6428 |
439.64 |
| Jul 28 2022 |
4869 |
434.05 |
| Jul 28 2022 |
4907 |
445.24 |
| Jul 28 2022 |
6345 |
439.64 |
| Jul 21 2022 |
4793 |
434.05 |
| Jul 21 2022 |
4881 |
445.24 |
| Jul 21 2022 |
6321 |
439.64 |
| Jul 14 2022 |
4795 |
434.05 |
| Jul 14 2022 |
4875 |
445.24 |
| Jul 14 2022 |
6327 |
439.64 |
| Jul 07 2022 |
4791 |
434.05 |
| Jul 07 2022 |
4849 |
445.24 |
| Jul 07 2022 |
6163 |
439.64 |
| Jun 30 2022 |
4777 |
434.05 |
| Jun 30 2022 |
4854 |
445.24 |
| Jun 30 2022 |
6151 |
439.64 |
| Jun 23 2022 |
4769 |
434.05 |
| Jun 23 2022 |
4878 |
445.24 |
| Jun 23 2022 |
6145 |
439.64 |
| Jun 16 2022 |
4711 |
434.05 |
| Jun 16 2022 |
4859 |
445.24 |
| Jun 16 2022 |
6131 |
439.64 |
| Jun 09 2022 |
4630 |
434.05 |
| Jun 09 2022 |
4851 |
445.24 |
| Jun 09 2022 |
6190 |
439.64 |
| Jun 02 2022 |
4575 |
434.05 |
| Jun 02 2022 |
4808 |
445.24 |
| Jun 02 2022 |
6199 |
439.64 |
| May 26 2022 |
4555 |
434.05 |
| May 26 2022 |
4764 |
445.24 |
| May 26 2022 |
6171 |
439.64 |
| May 19 2022 |
4537 |
434.05 |
| May 19 2022 |
4652 |
445.24 |
| May 19 2022 |
6155 |
439.64 |
| May 12 2022 |
4525 |
434.05 |
| May 12 2022 |
4650 |
445.24 |
| May 12 2022 |
6128 |
439.64 |
| May 05 2022 |
4364 |
434.05 |
| May 05 2022 |
4587 |
445.24 |
| May 05 2022 |
5820 |
439.64 |
| Apr 28 2022 |
4490 |
434.05 |
| Apr 28 2022 |
4585 |
445.24 |
| Apr 28 2022 |
6012 |
439.64 |
| Apr 21 2022 |
4192 |
434.05 |
| Apr 21 2022 |
4432 |
445.24 |
| Apr 21 2022 |
5663 |
439.64 |
| Apr 14 2022 |
4204 |
434.05 |
| Apr 14 2022 |
4393 |
445.24 |
| Apr 14 2022 |
5656 |
439.64 |
| Apr 07 2022 |
4173 |
434.05 |
| Apr 07 2022 |
4385 |
445.24 |
| Apr 07 2022 |
5651 |
439.64 |
| Mar 31 2022 |
4189 |
434.05 |
| Mar 31 2022 |
4391 |
445.24 |
| Mar 31 2022 |
5552 |
439.64 |
| Mar 24 2022 |
4090 |
434.05 |
| Mar 24 2022 |
4347 |
445.24 |
| Mar 24 2022 |
5486 |
439.64 |
| Mar 17 2022 |
4085 |
434.05 |
| Mar 17 2022 |
4294 |
445.24 |
| Mar 17 2022 |
5481 |
439.64 |
| Mar 10 2022 |
4096 |
434.05 |
| Mar 10 2022 |
4292 |
445.24 |
| Mar 10 2022 |
5447 |
439.64 |
| Mar 03 2022 |
4074 |
434.05 |
| Mar 03 2022 |
4350 |
445.24 |
| Mar 03 2022 |
5424 |
439.64 |
| Feb 24 2022 |
3857 |
434.05 |
| Feb 24 2022 |
4319 |
445.24 |
| Feb 24 2022 |
5369 |
439.64 |
