| Apr 24 2024 |
5477 |
388.95 |
| Apr 17 2024 |
5477 |
388.95 |
| Apr 10 2024 |
5482 |
388.95 |
| Apr 03 2024 |
5417 |
388.95 |
| Mar 27 2024 |
5490 |
388.95 |
| Mar 21 2024 |
5444 |
388.95 |
| Mar 14 2024 |
5494 |
388.95 |
| Mar 07 2024 |
5504 |
388.95 |
| Feb 29 2024 |
5491 |
388.95 |
| Feb 22 2024 |
5500 |
388.95 |
| Feb 15 2024 |
5449 |
388.95 |
| Feb 08 2024 |
5463 |
388.95 |
| Feb 01 2024 |
5426 |
388.95 |
| Jan 25 2024 |
5361 |
388.95 |
| Jan 18 2024 |
5366 |
388.95 |
| Jan 11 2024 |
5357 |
388.95 |
| Jan 04 2024 |
5251 |
388.95 |
| Dec 28 2023 |
5237 |
388.95 |
| Dec 21 2023 |
5237 |
388.95 |
| Dec 14 2023 |
5211 |
388.95 |
| Dec 07 2023 |
5211 |
388.95 |
| Nov 30 2023 |
5215 |
388.95 |
| Nov 23 2023 |
5200 |
388.95 |
| Nov 16 2023 |
5160 |
388.95 |
| Nov 09 2023 |
5123 |
388.95 |
| Nov 02 2023 |
5121 |
388.95 |
| Oct 26 2023 |
9270 |
446.9 |
| Oct 19 2023 |
9219 |
446.9 |
| Oct 12 2023 |
9163 |
446.9 |
| Oct 05 2023 |
8890 |
446.9 |
| Sep 28 2023 |
8796 |
446.9 |
| Sep 21 2023 |
8732 |
446.9 |
| Sep 14 2023 |
8838 |
446.9 |
| Sep 07 2023 |
8977 |
446.9 |
| Aug 31 2023 |
8998 |
446.9 |
| Aug 24 2023 |
8831 |
446.9 |
| Aug 17 2023 |
8913 |
446.9 |
| Aug 10 2023 |
8949 |
446.9 |
| Aug 03 2023 |
8946 |
446.9 |
| Jul 27 2023 |
8973 |
446.9 |
| Jul 20 2023 |
8552 |
446.9 |
| Jul 13 2023 |
8547 |
446.9 |
| Jul 06 2023 |
8531 |
446.9 |
| Jun 29 2023 |
8562 |
446.9 |
| Jun 22 2023 |
8586 |
446.9 |
| Jun 15 2023 |
8527 |
446.9 |
| Jun 08 2023 |
8524 |
446.9 |
| Jun 01 2023 |
8547 |
446.9 |
| May 25 2023 |
8221 |
446.9 |
| May 18 2023 |
8214 |
446.9 |
| May 11 2023 |
8194 |
446.9 |
| May 04 2023 |
7976 |
446.9 |
| Apr 27 2023 |
7908 |
446.9 |
| Apr 20 2023 |
7918 |
446.9 |
| Apr 13 2023 |
7905 |
446.9 |
| Apr 06 2023 |
7697 |
446.9 |
| Mar 30 2023 |
7420 |
446.9 |
| Mar 23 2023 |
7413 |
446.9 |
| Mar 16 2023 |
7364 |
446.9 |
| Mar 09 2023 |
7349 |
446.9 |
| Mar 02 2023 |
7307 |
446.9 |
| Feb 23 2023 |
7308 |
446.9 |
| Feb 16 2023 |
7316 |
446.9 |
| Feb 09 2023 |
7224 |
446.9 |
| Feb 02 2023 |
7184 |
446.9 |
| Jan 26 2023 |
7054 |
446.9 |
| Jan 19 2023 |
7036 |
446.9 |
| Jan 12 2023 |
7025 |
446.9 |
| Jan 05 2023 |
7052 |
446.9 |
| Dec 29 2022 |
7053 |
446.9 |
| Dec 22 2022 |
7053 |
446.9 |
| Dec 15 2022 |
7062 |
446.9 |
| Dec 08 2022 |
7067 |
446.9 |
| Dec 01 2022 |
7067 |
446.9 |
| Nov 24 2022 |
7072 |
446.9 |
| Nov 17 2022 |
7064 |
446.9 |
| Nov 10 2022 |
7064 |
446.9 |
| Nov 03 2022 |
7054 |
446.9 |
| Oct 27 2022 |
7056 |
446.9 |
| Oct 20 2022 |
7102 |
446.9 |
| Oct 13 2022 |
7027 |
446.9 |
| Oct 06 2022 |
6995 |
446.9 |
| Sep 29 2022 |
6982 |
446.9 |
| Sep 22 2022 |
6956 |
446.9 |
| Sep 15 2022 |
7004 |
446.9 |
| Sep 08 2022 |
6998 |
446.9 |
| Sep 01 2022 |
7002 |
446.9 |
| Aug 25 2022 |
6982 |
446.9 |
| Aug 18 2022 |
6998 |
446.9 |
| Aug 11 2022 |
6922 |
446.9 |
| Aug 04 2022 |
6917 |
446.9 |
| Jul 28 2022 |
6828 |
446.9 |
| Jul 21 2022 |
6794 |
446.9 |
| Jul 14 2022 |
6792 |
446.9 |
| Jul 07 2022 |
9968 |
504.84 |
| Jun 30 2022 |
9951 |
504.84 |
| Jun 23 2022 |
9949 |
504.84 |
| Jun 16 2022 |
9925 |
504.84 |
| Jun 09 2022 |
10010 |
504.84 |
| Jun 02 2022 |
9998 |
504.84 |
| May 26 2022 |
9937 |
504.84 |
| May 19 2022 |
9895 |
504.84 |
| May 12 2022 |
9855 |
504.84 |
| May 05 2022 |
9471 |
504.84 |
| Apr 28 2022 |
9621 |
504.84 |
| Apr 21 2022 |
9105 |
504.84 |
| Apr 14 2022 |
9066 |
504.84 |
| Apr 07 2022 |
9069 |
504.84 |
| Mar 31 2022 |
8972 |
504.84 |
| Mar 24 2022 |
8810 |
504.84 |
| Mar 17 2022 |
8746 |
504.84 |
| Mar 10 2022 |
8730 |
504.84 |
| Mar 03 2022 |
8829 |
504.84 |
| Feb 24 2022 |
8824 |
504.84 |
