| May 06 2024 |
2067 |
361.39 |
| May 06 2024 |
2763 |
361.39 |
| May 01 2024 |
2079 |
361.39 |
| May 01 2024 |
2933 |
361.39 |
| Apr 24 2024 |
2285 |
354.52 |
| Apr 24 2024 |
3385 |
354.52 |
| Apr 17 2024 |
2296 |
354.52 |
| Apr 17 2024 |
3373 |
354.52 |
| Apr 10 2024 |
2324 |
354.52 |
| Apr 10 2024 |
3384 |
354.52 |
| Apr 03 2024 |
2289 |
354.52 |
| Apr 03 2024 |
3367 |
354.52 |
| Mar 27 2024 |
2300 |
354.52 |
| Mar 27 2024 |
3409 |
354.52 |
| Mar 21 2024 |
2292 |
354.52 |
| Mar 21 2024 |
3387 |
354.52 |
| Mar 14 2024 |
2327 |
354.52 |
| Mar 14 2024 |
3438 |
354.52 |
| Mar 07 2024 |
2325 |
354.52 |
| Mar 07 2024 |
3446 |
354.52 |
| Feb 29 2024 |
2313 |
354.52 |
| Feb 29 2024 |
3444 |
354.52 |
| Feb 22 2024 |
2319 |
354.52 |
| Feb 22 2024 |
3456 |
354.52 |
| Feb 15 2024 |
2262 |
354.52 |
| Feb 15 2024 |
3439 |
354.52 |
| Feb 08 2024 |
2248 |
354.52 |
| Feb 08 2024 |
3410 |
354.52 |
| Feb 01 2024 |
2207 |
354.52 |
| Feb 01 2024 |
3372 |
354.52 |
| Jan 25 2024 |
2183 |
354.52 |
| Jan 25 2024 |
3328 |
354.52 |
| Jan 18 2024 |
2183 |
354.52 |
| Jan 18 2024 |
3329 |
354.52 |
| Jan 11 2024 |
2183 |
354.52 |
| Jan 11 2024 |
3323 |
354.52 |
| Jan 04 2024 |
2183 |
354.52 |
| Jan 04 2024 |
3302 |
354.52 |
| Dec 28 2023 |
2183 |
354.52 |
| Dec 28 2023 |
3294 |
354.52 |
| Dec 21 2023 |
2183 |
354.52 |
| Dec 21 2023 |
3294 |
354.52 |
| Dec 14 2023 |
2183 |
354.52 |
| Dec 14 2023 |
3270 |
354.52 |
| Dec 07 2023 |
2183 |
354.52 |
| Dec 07 2023 |
3270 |
354.52 |
| Nov 30 2023 |
2193 |
354.52 |
| Nov 30 2023 |
3276 |
354.52 |
| Nov 23 2023 |
2194 |
354.52 |
| Nov 23 2023 |
3257 |
354.52 |
| Nov 16 2023 |
2195 |
354.52 |
| Nov 16 2023 |
3234 |
354.52 |
| Nov 09 2023 |
2206 |
354.52 |
| Nov 09 2023 |
3217 |
354.52 |
| Nov 02 2023 |
2204 |
354.52 |
| Nov 02 2023 |
3215 |
354.52 |
| Oct 26 2023 |
2196 |
354.52 |
| Oct 26 2023 |
3210 |
354.52 |
| Oct 19 2023 |
2196 |
354.52 |
| Oct 19 2023 |
3192 |
354.52 |
| Oct 12 2023 |
2192 |
354.52 |
| Oct 12 2023 |
3171 |
354.52 |
| Oct 05 2023 |
2168 |
354.52 |
| Oct 05 2023 |
3041 |
354.52 |
| Sep 28 2023 |
1939 |
347.66 |
| Sep 28 2023 |
2727 |
347.66 |
| Sep 21 2023 |
1934 |
347.66 |
| Sep 21 2023 |
2675 |
347.66 |
| Sep 14 2023 |
1950 |
347.66 |
| Sep 14 2023 |
2708 |
347.66 |
| Sep 07 2023 |
2918 |
372.58 |
| Sep 07 2023 |
3969 |
372.58 |
| Aug 31 2023 |
2908 |
372.58 |
| Aug 31 2023 |
3969 |
372.58 |
| Aug 24 2023 |
2918 |
372.58 |
| Aug 24 2023 |
3920 |
372.58 |
| Aug 17 2023 |
2925 |
372.58 |
| Aug 17 2023 |
3967 |
372.58 |
| Aug 10 2023 |
2926 |
372.58 |
| Aug 10 2023 |
4000 |
372.58 |
| Aug 03 2023 |
2915 |
372.58 |
| Aug 03 2023 |
4014 |
372.58 |
| Jul 27 2023 |
2915 |
372.58 |
| Jul 27 2023 |
4002 |
372.58 |
| Jul 20 2023 |
2975 |
372.58 |
| Jul 20 2023 |
3763 |
372.58 |
| Jul 13 2023 |
3000 |
372.58 |
| Jul 13 2023 |
3772 |
372.58 |
| Jul 06 2023 |
3010 |
372.58 |
| Jul 06 2023 |
3751 |
372.58 |
| Jun 29 2023 |
3008 |
372.58 |
| Jun 29 2023 |
3756 |
372.58 |
| Jun 22 2023 |
3003 |
372.58 |
| Jun 22 2023 |
3771 |
372.58 |
| Jun 15 2023 |
2904 |
372.58 |
| Jun 15 2023 |
3754 |
372.58 |
| Jun 08 2023 |
2908 |
372.58 |
| Jun 08 2023 |
3782 |
372.58 |
| Jun 01 2023 |
2904 |
372.58 |
| Jun 01 2023 |
3767 |
372.58 |
| May 25 2023 |
2908 |
372.58 |
| May 25 2023 |
3695 |
372.58 |
| May 18 2023 |
2886 |
372.58 |
| May 18 2023 |
3665 |
372.58 |
| May 11 2023 |
2901 |
372.58 |
| May 11 2023 |
3644 |
372.58 |
| May 04 2023 |
2860 |
372.58 |
| May 04 2023 |
3512 |
372.58 |
| Apr 27 2023 |
2834 |
372.58 |
| Apr 27 2023 |
3547 |
372.58 |
| Apr 20 2023 |
2720 |
372.58 |
| Apr 20 2023 |
3541 |
372.58 |
| Apr 13 2023 |
2737 |
372.58 |
| Apr 13 2023 |
3558 |
372.58 |
| Apr 06 2023 |
2692 |
372.58 |
| Apr 06 2023 |
3481 |
372.58 |
| Mar 30 2023 |
2632 |
372.58 |
| Mar 30 2023 |
3354 |
372.58 |
| Mar 23 2023 |
2660 |
372.58 |
| Mar 23 2023 |
3353 |
372.58 |
| Mar 16 2023 |
2646 |
372.58 |
| Mar 16 2023 |
3337 |
372.58 |
| Mar 09 2023 |
2642 |
372.58 |
| Mar 09 2023 |
3316 |
372.58 |
| Mar 02 2023 |
2640 |
372.58 |
| Mar 02 2023 |
3308 |
372.58 |
| Feb 23 2023 |
2643 |
372.58 |
| Feb 23 2023 |
3295 |
372.58 |
| Feb 16 2023 |
2618 |
372.58 |
| Feb 16 2023 |
3305 |
372.58 |
| Feb 09 2023 |
2508 |
372.58 |
| Feb 09 2023 |
3195 |
372.58 |
| Feb 02 2023 |
2480 |
372.58 |
| Feb 02 2023 |
3169 |
372.58 |
| Jan 26 2023 |
2450 |
372.58 |
| Jan 26 2023 |
3127 |
372.58 |
| Jan 19 2023 |
2450 |
372.58 |
| Jan 19 2023 |
3115 |
372.58 |
| Jan 12 2023 |
2450 |
372.58 |
| Jan 12 2023 |
3111 |
372.58 |
| Jan 05 2023 |
2450 |
372.58 |
| Jan 05 2023 |
3122 |
372.58 |
| Dec 29 2022 |
2450 |
372.58 |
| Dec 29 2022 |
3123 |
372.58 |
| Dec 22 2022 |
2450 |
372.58 |
| Dec 22 2022 |
3123 |
372.58 |
| Dec 15 2022 |
2452 |
372.58 |
| Dec 15 2022 |
3127 |
372.58 |
| Dec 08 2022 |
2452 |
372.58 |
| Dec 08 2022 |
3129 |
372.58 |
| Dec 01 2022 |
2452 |
372.58 |
| Dec 01 2022 |
3129 |
372.58 |
| Nov 24 2022 |
2452 |
372.58 |
| Nov 24 2022 |
3129 |
372.58 |
| Nov 17 2022 |
2451 |
372.58 |
| Nov 17 2022 |
3129 |
372.58 |
| Nov 10 2022 |
2451 |
372.58 |
| Nov 10 2022 |
3129 |
372.58 |
| Nov 03 2022 |
2450 |
372.58 |
| Nov 03 2022 |
3127 |
372.58 |
| Oct 27 2022 |
2450 |
372.58 |
| Oct 27 2022 |
3128 |
372.58 |
| Oct 20 2022 |
2455 |
372.58 |
| Oct 20 2022 |
3147 |
372.58 |
| Oct 13 2022 |
3407 |
397.5 |
| Oct 13 2022 |
4280 |
397.5 |
| Oct 06 2022 |
3381 |
397.5 |
| Oct 06 2022 |
4260 |
397.5 |
| Sep 29 2022 |
3353 |
397.5 |
| Sep 29 2022 |
4244 |
397.5 |
| Sep 22 2022 |
3337 |
397.5 |
| Sep 22 2022 |
4237 |
397.5 |
| Sep 15 2022 |
3328 |
397.5 |
| Sep 15 2022 |
4266 |
397.5 |
| Sep 08 2022 |
3326 |
397.5 |
| Sep 08 2022 |
4236 |
397.5 |
| Sep 01 2022 |
3310 |
397.5 |
| Sep 01 2022 |
4231 |
397.5 |
| Aug 25 2022 |
3307 |
397.5 |
| Aug 25 2022 |
4219 |
397.5 |
| Aug 18 2022 |
3308 |
397.5 |
| Aug 18 2022 |
4223 |
397.5 |
| Aug 11 2022 |
3311 |
397.5 |
| Aug 11 2022 |
4143 |
397.5 |
| Aug 04 2022 |
3301 |
397.5 |
| Aug 04 2022 |
4135 |
397.5 |
| Jul 28 2022 |
3291 |
397.5 |
| Jul 28 2022 |
4095 |
397.5 |
| Jul 21 2022 |
3235 |
397.5 |
| Jul 21 2022 |
4077 |
397.5 |
| Jul 14 2022 |
3238 |
397.5 |
| Jul 14 2022 |
4088 |
397.5 |
| Jul 07 2022 |
3232 |
397.5 |
| Jul 07 2022 |
3973 |
397.5 |
| Jun 30 2022 |
3223 |
397.5 |
| Jun 30 2022 |
3970 |
397.5 |
| Jun 23 2022 |
3222 |
397.5 |
| Jun 23 2022 |
3964 |
397.5 |
| Jun 16 2022 |
3187 |
397.5 |
| Jun 16 2022 |
3971 |
397.5 |
| Jun 09 2022 |
3127 |
397.5 |
| Jun 09 2022 |
4024 |
397.5 |
| Jun 02 2022 |
3077 |
397.5 |
| Jun 02 2022 |
4019 |
397.5 |
| May 26 2022 |
3056 |
397.5 |
| May 26 2022 |
4012 |
397.5 |
| May 19 2022 |
3057 |
397.5 |
| May 19 2022 |
4005 |
397.5 |
| May 12 2022 |
3050 |
397.5 |
| May 12 2022 |
3977 |
397.5 |
| May 05 2022 |
2923 |
397.5 |
| May 05 2022 |
3741 |
397.5 |
| Apr 28 2022 |
3073 |
397.5 |
| Apr 28 2022 |
3936 |
397.5 |
| Apr 21 2022 |
2873 |
397.5 |
| Apr 21 2022 |
3680 |
397.5 |
| Apr 14 2022 |
2901 |
397.5 |
| Apr 14 2022 |
3699 |
397.5 |
| Apr 07 2022 |
2918 |
397.5 |
| Apr 07 2022 |
3713 |
397.5 |
| Mar 31 2022 |
2928 |
397.5 |
| Mar 31 2022 |
3619 |
397.5 |
| Mar 24 2022 |
2884 |
397.5 |
| Mar 24 2022 |
3612 |
397.5 |
| Mar 17 2022 |
2883 |
397.5 |
| Mar 17 2022 |
3614 |
397.5 |
| Mar 10 2022 |
2908 |
397.5 |
| Mar 10 2022 |
3578 |
397.5 |
| Mar 03 2022 |
2812 |
397.5 |
| Mar 03 2022 |
3478 |
397.5 |
| Feb 24 2022 |
2615 |
397.5 |
| Feb 24 2022 |
3392 |
397.5 |
