| Sep 07 2023 |
6705 |
446.5 |
| Sep 07 2023 |
8945 |
446.5 |
| Aug 31 2023 |
6659 |
446.5 |
| Aug 31 2023 |
8968 |
446.5 |
| Aug 24 2023 |
6703 |
446.5 |
| Aug 24 2023 |
8801 |
446.5 |
| Aug 17 2023 |
6702 |
446.5 |
| Aug 17 2023 |
8883 |
446.5 |
| Aug 10 2023 |
6698 |
446.5 |
| Aug 10 2023 |
8919 |
446.5 |
| Aug 03 2023 |
6704 |
446.5 |
| Aug 03 2023 |
8916 |
446.5 |
| Jul 27 2023 |
6704 |
446.5 |
| Jul 27 2023 |
8945 |
446.5 |
| Jul 20 2023 |
6746 |
446.5 |
| Jul 20 2023 |
8523 |
446.5 |
| Jul 13 2023 |
6772 |
446.5 |
| Jul 13 2023 |
8517 |
446.5 |
| Jul 06 2023 |
6792 |
446.5 |
| Jul 06 2023 |
8500 |
446.5 |
| Jun 29 2023 |
6792 |
446.5 |
| Jun 29 2023 |
8531 |
446.5 |
| Jun 22 2023 |
6773 |
446.5 |
| Jun 22 2023 |
8554 |
446.5 |
| Jun 15 2023 |
6610 |
446.5 |
| Jun 15 2023 |
8494 |
446.5 |
| Jun 08 2023 |
6593 |
446.5 |
| Jun 08 2023 |
8495 |
446.5 |
| Jun 01 2023 |
6616 |
446.5 |
| Jun 01 2023 |
8519 |
446.5 |
| May 25 2023 |
6597 |
446.5 |
| May 25 2023 |
8195 |
446.5 |
| May 18 2023 |
6624 |
446.5 |
| May 18 2023 |
8187 |
446.5 |
| May 11 2023 |
6666 |
446.5 |
| May 11 2023 |
8167 |
446.5 |
| May 04 2023 |
6581 |
446.5 |
| May 04 2023 |
7950 |
446.5 |
| Apr 27 2023 |
6442 |
446.5 |
| Apr 27 2023 |
7883 |
446.5 |
| Apr 20 2023 |
6342 |
446.5 |
| Apr 20 2023 |
7893 |
446.5 |
| Apr 13 2023 |
6315 |
446.5 |
| Apr 13 2023 |
7880 |
446.5 |
| Apr 06 2023 |
6148 |
446.5 |
| Apr 06 2023 |
7673 |
446.5 |
| Mar 30 2023 |
5998 |
446.5 |
| Mar 30 2023 |
7398 |
446.5 |
| Mar 23 2023 |
6036 |
446.5 |
| Mar 23 2023 |
7391 |
446.5 |
| Mar 16 2023 |
5998 |
446.5 |
| Mar 16 2023 |
7341 |
446.5 |
| Mar 09 2023 |
5971 |
446.5 |
| Mar 09 2023 |
7326 |
446.5 |
| Mar 02 2023 |
5942 |
446.5 |
| Mar 02 2023 |
7283 |
446.5 |
| Feb 23 2023 |
5977 |
446.5 |
| Feb 23 2023 |
7284 |
446.5 |
| Feb 16 2023 |
5909 |
446.5 |
| Feb 16 2023 |
7292 |
446.5 |
| Feb 09 2023 |
5819 |
446.5 |
| Feb 09 2023 |
7200 |
446.5 |
| Feb 02 2023 |
5772 |
446.5 |
| Feb 02 2023 |
7160 |
446.5 |
| Jan 26 2023 |
5663 |
446.5 |
| Jan 26 2023 |
7031 |
446.5 |
| Jan 19 2023 |
5663 |
446.5 |
| Jan 19 2023 |
7013 |
446.5 |
| Jan 12 2023 |
5663 |
446.5 |
| Jan 12 2023 |
7002 |
446.5 |
| Jan 05 2023 |
5663 |
446.5 |
| Jan 05 2023 |
7029 |
446.5 |
| Dec 29 2022 |
5663 |
446.5 |
| Dec 29 2022 |
7030 |
446.5 |
| Dec 22 2022 |
5663 |
446.5 |
| Dec 22 2022 |
7030 |
446.5 |
| Dec 15 2022 |
5670 |
446.5 |
| Dec 15 2022 |
7039 |
446.5 |
| Dec 08 2022 |
5670 |
446.5 |
| Dec 08 2022 |
7044 |
446.5 |
| Dec 01 2022 |
5670 |
446.5 |
| Dec 01 2022 |
7044 |
446.5 |
| Nov 24 2022 |
5670 |
446.5 |
| Nov 24 2022 |
7049 |
446.5 |
| Nov 17 2022 |
5650 |
446.5 |
| Nov 17 2022 |
7041 |
446.5 |
| Nov 10 2022 |
5650 |
446.5 |
| Nov 10 2022 |
7041 |
446.5 |
| Nov 03 2022 |
5645 |
446.5 |
| Nov 03 2022 |
7031 |
446.5 |
| Oct 27 2022 |
5645 |
446.5 |
| Oct 27 2022 |
7033 |
446.5 |
| Oct 20 2022 |
5661 |
446.5 |
| Oct 20 2022 |
7079 |
446.5 |
| Oct 13 2022 |
5584 |
446.5 |
| Oct 13 2022 |
7004 |
446.5 |
| Oct 06 2022 |
5542 |
446.5 |
| Oct 06 2022 |
6972 |
446.5 |
| Sep 29 2022 |
5510 |
446.5 |
| Sep 29 2022 |
6959 |
446.5 |
| Sep 22 2022 |
5478 |
446.5 |
| Sep 22 2022 |
6932 |
446.5 |
| Sep 15 2022 |
5457 |
446.5 |
| Sep 15 2022 |
6980 |
446.5 |
| Sep 08 2022 |
5486 |
446.5 |
| Sep 08 2022 |
6973 |
446.5 |
| Sep 01 2022 |
5457 |
446.5 |
| Sep 01 2022 |
6977 |
446.5 |
| Aug 25 2022 |
5452 |
446.5 |
| Aug 25 2022 |
6958 |
446.5 |
| Aug 18 2022 |
5448 |
446.5 |
| Aug 18 2022 |
6974 |
446.5 |
| Aug 11 2022 |
5449 |
446.5 |
| Aug 11 2022 |
6898 |
446.5 |
| Aug 04 2022 |
5438 |
446.5 |
| Aug 04 2022 |
6894 |
446.5 |
| Jul 28 2022 |
5398 |
446.5 |
| Jul 28 2022 |
6806 |
446.5 |
| Jul 21 2022 |
5320 |
446.5 |
| Jul 21 2022 |
6772 |
446.5 |
| Jul 14 2022 |
5320 |
446.5 |
| Jul 14 2022 |
6770 |
446.5 |
| Jul 07 2022 |
5312 |
446.5 |
| Jul 07 2022 |
6597 |
446.5 |
| Jun 30 2022 |
5300 |
446.5 |
| Jun 30 2022 |
6584 |
446.5 |
| Jun 23 2022 |
5292 |
446.5 |
| Jun 23 2022 |
6581 |
446.5 |
| Jun 16 2022 |
5222 |
446.5 |
| Jun 16 2022 |
6567 |
446.5 |
| Jun 09 2022 |
5133 |
446.5 |
| Jun 09 2022 |
6628 |
446.5 |
| Jun 02 2022 |
5072 |
446.5 |
| Jun 02 2022 |
6635 |
446.5 |
| May 26 2022 |
5045 |
446.5 |
| May 26 2022 |
6600 |
446.5 |
| May 19 2022 |
5018 |
446.5 |
| May 19 2022 |
6574 |
446.5 |
| May 12 2022 |
5006 |
446.5 |
| May 12 2022 |
6551 |
446.5 |
| May 05 2022 |
4847 |
446.5 |
| May 05 2022 |
6227 |
446.5 |
| Apr 28 2022 |
4970 |
446.5 |
| Apr 28 2022 |
6417 |
446.5 |
| Apr 21 2022 |
4651 |
446.5 |
| Apr 21 2022 |
6045 |
446.5 |
| Apr 14 2022 |
4657 |
446.5 |
| Apr 14 2022 |
6038 |
446.5 |
| Apr 07 2022 |
4615 |
446.5 |
| Apr 07 2022 |
6035 |
446.5 |
| Mar 31 2022 |
4630 |
446.5 |
| Mar 31 2022 |
5941 |
446.5 |
| Mar 24 2022 |
4503 |
446.5 |
| Mar 24 2022 |
5859 |
446.5 |
| Mar 17 2022 |
4500 |
446.5 |
| Mar 17 2022 |
5849 |
446.5 |
| Mar 10 2022 |
4506 |
446.5 |
| Mar 10 2022 |
5822 |
446.5 |
| Mar 03 2022 |
4524 |
446.5 |
| Mar 03 2022 |
5812 |
446.5 |
| Feb 24 2022 |
4325 |
446.5 |
| Feb 24 2022 |
5759 |
446.5 |
