| May 07 2024 |
6611 |
485.78 |
| May 07 2024 |
8851 |
485.78 |
| May 01 2024 |
6762 |
485.78 |
| May 01 2024 |
9541 |
485.78 |
| Apr 24 2024 |
8437 |
479.12 |
| Apr 24 2024 |
12364 |
479.12 |
| Apr 17 2024 |
8476 |
479.12 |
| Apr 17 2024 |
12397 |
479.12 |
| Apr 10 2024 |
8528 |
479.12 |
| Apr 10 2024 |
12473 |
479.12 |
| Apr 03 2024 |
8352 |
479.12 |
| Apr 03 2024 |
12289 |
479.12 |
| Mar 27 2024 |
8412 |
479.12 |
| Mar 27 2024 |
12363 |
479.12 |
| Mar 21 2024 |
8466 |
479.12 |
| Mar 21 2024 |
12257 |
479.12 |
| Mar 14 2024 |
8428 |
479.12 |
| Mar 14 2024 |
12316 |
479.12 |
| Mar 07 2024 |
8451 |
479.12 |
| Mar 07 2024 |
12360 |
479.12 |
| Feb 29 2024 |
8466 |
479.12 |
| Feb 29 2024 |
12358 |
479.12 |
| Feb 22 2024 |
8452 |
479.12 |
| Feb 22 2024 |
12383 |
479.12 |
| Feb 15 2024 |
8294 |
479.12 |
| Feb 15 2024 |
12313 |
479.12 |
| Feb 08 2024 |
8348 |
479.12 |
| Feb 08 2024 |
12348 |
479.12 |
| Feb 01 2024 |
8297 |
479.12 |
| Feb 01 2024 |
12285 |
479.12 |
| Jan 25 2024 |
8234 |
479.12 |
| Jan 25 2024 |
12189 |
479.12 |
| Jan 18 2024 |
8234 |
479.12 |
| Jan 18 2024 |
12191 |
479.12 |
| Jan 11 2024 |
8234 |
479.12 |
| Jan 11 2024 |
12181 |
479.12 |
| Jan 04 2024 |
8234 |
479.12 |
| Jan 04 2024 |
11816 |
479.12 |
| Dec 28 2023 |
8234 |
479.12 |
| Dec 28 2023 |
11791 |
479.12 |
| Dec 21 2023 |
8234 |
479.12 |
| Dec 21 2023 |
11791 |
479.12 |
| Dec 14 2023 |
8234 |
479.12 |
| Dec 14 2023 |
11761 |
479.12 |
| Dec 07 2023 |
8234 |
479.12 |
| Dec 07 2023 |
11761 |
479.12 |
| Nov 30 2023 |
8227 |
479.12 |
| Nov 30 2023 |
11763 |
479.12 |
| Nov 23 2023 |
8227 |
479.12 |
| Nov 23 2023 |
11740 |
479.12 |
| Nov 16 2023 |
8229 |
479.12 |
| Nov 16 2023 |
11640 |
479.12 |
| Nov 09 2023 |
8237 |
479.12 |
| Nov 09 2023 |
11543 |
479.12 |
| Nov 02 2023 |
8233 |
479.12 |
| Nov 02 2023 |
11539 |
479.12 |
| Oct 26 2023 |
8204 |
479.12 |
| Oct 26 2023 |
11532 |
479.12 |
| Oct 19 2023 |
8225 |
479.12 |
| Oct 19 2023 |
11470 |
479.12 |
| Oct 12 2023 |
8189 |
479.12 |
| Oct 12 2023 |
11405 |
479.12 |
| Oct 05 2023 |
8094 |
479.12 |
| Oct 05 2023 |
11093 |
479.12 |
| Sep 28 2023 |
7746 |
472.46 |
| Sep 28 2023 |
10542 |
472.46 |
| Sep 21 2023 |
7745 |
472.46 |
| Sep 21 2023 |
10474 |
472.46 |
| Sep 14 2023 |
7801 |
472.46 |
| Sep 14 2023 |
10606 |
472.46 |
| Sep 07 2023 |
7853 |
471.04 |
| Sep 07 2023 |
10686 |
471.04 |
| Aug 31 2023 |
7823 |
471.04 |
| Aug 31 2023 |
10725 |
471.04 |
| Aug 24 2023 |
7880 |
471.04 |
| Aug 24 2023 |
10535 |
471.04 |
| Aug 17 2023 |
7888 |
471.04 |
| Aug 17 2023 |
10640 |
471.04 |
| Aug 10 2023 |
7872 |
471.04 |
| Aug 10 2023 |
10665 |
471.04 |
| Aug 03 2023 |
7886 |
471.04 |
| Aug 03 2023 |
10668 |
471.04 |
| Jul 27 2023 |
7884 |
471.04 |
| Jul 27 2023 |
10700 |
471.04 |
| Jul 20 2023 |
7932 |
471.04 |
| Jul 20 2023 |
10242 |
471.04 |
| Jul 13 2023 |
7951 |
471.04 |
| Jul 13 2023 |
10258 |
471.04 |
| Jul 06 2023 |
7984 |
471.04 |
| Jul 06 2023 |
10252 |
471.04 |
| Jun 29 2023 |
7980 |
471.04 |
| Jun 29 2023 |
10286 |
471.04 |
| Jun 22 2023 |
7969 |
471.04 |
| Jun 22 2023 |
10320 |
471.04 |
| Jun 15 2023 |
7781 |
471.04 |
| Jun 15 2023 |
10241 |
471.04 |
| Jun 08 2023 |
7762 |
471.04 |
| Jun 08 2023 |
10228 |
471.04 |
| Jun 01 2023 |
7802 |
471.04 |
| Jun 01 2023 |
10244 |
471.04 |
| May 25 2023 |
7776 |
471.04 |
| May 25 2023 |
9831 |
471.04 |
| May 18 2023 |
7816 |
471.04 |
| May 18 2023 |
9837 |
471.04 |
| May 11 2023 |
7856 |
471.04 |
| May 11 2023 |
9825 |
471.04 |
| May 04 2023 |
7752 |
471.04 |
| May 04 2023 |
9582 |
471.04 |
| Apr 27 2023 |
7581 |
471.04 |
| Apr 27 2023 |
9486 |
471.04 |
| Apr 20 2023 |
7501 |
471.04 |
| Apr 20 2023 |
9496 |
471.04 |
| Apr 13 2023 |
7478 |
471.04 |
| Apr 13 2023 |
9502 |
471.04 |
| Apr 06 2023 |
7260 |
471.04 |
| Apr 06 2023 |
9258 |
471.04 |
| Mar 30 2023 |
7092 |
471.04 |
| Mar 30 2023 |
8948 |
471.04 |
| Mar 23 2023 |
7137 |
471.04 |
| Mar 23 2023 |
8934 |
471.04 |
| Mar 16 2023 |
7084 |
471.04 |
| Mar 16 2023 |
8875 |
471.04 |
| Mar 09 2023 |
7028 |
471.04 |
| Mar 09 2023 |
8843 |
471.04 |
| Mar 02 2023 |
6990 |
471.04 |
| Mar 02 2023 |
8787 |
471.04 |
| Feb 23 2023 |
7041 |
471.04 |
| Feb 23 2023 |
8805 |
471.04 |
| Feb 16 2023 |
6946 |
471.04 |
| Feb 16 2023 |
8794 |
471.04 |
| Feb 09 2023 |
6846 |
471.04 |
| Feb 09 2023 |
8694 |
471.04 |
| Feb 02 2023 |
6803 |
471.04 |
| Feb 02 2023 |
8648 |
471.04 |
| Jan 26 2023 |
6702 |
471.04 |
| Jan 26 2023 |
8523 |
471.04 |
| Jan 19 2023 |
6702 |
471.04 |
| Jan 19 2023 |
8491 |
471.04 |
| Jan 12 2023 |
6702 |
471.04 |
| Jan 12 2023 |
8480 |
471.04 |
| Jan 05 2023 |
6702 |
471.04 |
| Jan 05 2023 |
8507 |
471.04 |
| Dec 29 2022 |
6702 |
471.04 |
| Dec 29 2022 |
8508 |
471.04 |
| Dec 22 2022 |
6702 |
471.04 |
| Dec 22 2022 |
8508 |
471.04 |
| Dec 15 2022 |
6706 |
471.04 |
| Dec 15 2022 |
8515 |
471.04 |
| Dec 08 2022 |
6706 |
471.04 |
| Dec 08 2022 |
8520 |
471.04 |
| Dec 01 2022 |
6706 |
471.04 |
| Dec 01 2022 |
8520 |
471.04 |
| Nov 24 2022 |
6706 |
471.04 |
| Nov 24 2022 |
8526 |
471.04 |
| Nov 17 2022 |
6690 |
471.04 |
| Nov 17 2022 |
8516 |
471.04 |
| Nov 10 2022 |
6690 |
471.04 |
| Nov 10 2022 |
8516 |
471.04 |
| Nov 03 2022 |
6682 |
471.04 |
| Nov 03 2022 |
8499 |
471.04 |
| Oct 27 2022 |
6682 |
471.04 |
| Oct 27 2022 |
8500 |
471.04 |
| Oct 20 2022 |
6705 |
471.04 |
| Oct 20 2022 |
8551 |
471.04 |
| Oct 13 2022 |
6561 |
469.61 |
| Oct 13 2022 |
8398 |
469.61 |
| Oct 06 2022 |
6508 |
469.61 |
| Oct 06 2022 |
8357 |
469.61 |
| Sep 29 2022 |
6480 |
469.61 |
| Sep 29 2022 |
8348 |
469.61 |
| Sep 22 2022 |
6449 |
469.61 |
| Sep 22 2022 |
8322 |
469.61 |
| Sep 15 2022 |
6424 |
469.61 |
| Sep 15 2022 |
8378 |
469.61 |
| Sep 08 2022 |
6476 |
469.61 |
| Sep 08 2022 |
8395 |
469.61 |
| Sep 01 2022 |
6448 |
469.61 |
| Sep 01 2022 |
8398 |
469.61 |
| Aug 25 2022 |
6438 |
469.61 |
| Aug 25 2022 |
8379 |
469.61 |
| Aug 18 2022 |
6439 |
469.61 |
| Aug 18 2022 |
8396 |
469.61 |
| Aug 11 2022 |
6443 |
469.61 |
| Aug 11 2022 |
8317 |
469.61 |
| Aug 04 2022 |
6431 |
469.61 |
| Aug 04 2022 |
8313 |
469.61 |
| Jul 28 2022 |
6389 |
469.61 |
| Jul 28 2022 |
8232 |
469.61 |
| Jul 21 2022 |
6301 |
469.61 |
| Jul 21 2022 |
8173 |
469.61 |
| Jul 14 2022 |
6299 |
469.61 |
| Jul 14 2022 |
8174 |
469.61 |
| Jul 07 2022 |
6289 |
469.61 |
| Jul 07 2022 |
7983 |
469.61 |
| Jun 30 2022 |
6272 |
469.61 |
| Jun 30 2022 |
7957 |
469.61 |
| Jun 23 2022 |
6260 |
469.61 |
| Jun 23 2022 |
7960 |
469.61 |
| Jun 16 2022 |
6187 |
469.61 |
| Jun 16 2022 |
7948 |
469.61 |
| Jun 09 2022 |
6079 |
469.61 |
| Jun 09 2022 |
8015 |
469.61 |
| Jun 02 2022 |
6012 |
469.61 |
| Jun 02 2022 |
8005 |
469.61 |
| May 26 2022 |
5979 |
469.61 |
| May 26 2022 |
7951 |
469.61 |
| May 19 2022 |
5935 |
469.61 |
| May 19 2022 |
7912 |
469.61 |
| May 12 2022 |
5922 |
469.61 |
| May 12 2022 |
7890 |
469.61 |
| May 05 2022 |
5751 |
469.61 |
| May 05 2022 |
7532 |
469.61 |
| Apr 28 2022 |
5845 |
469.61 |
| Apr 28 2022 |
7707 |
469.61 |
| Apr 21 2022 |
5505 |
469.61 |
| Apr 21 2022 |
7283 |
469.61 |
| Apr 14 2022 |
5497 |
469.61 |
| Apr 14 2022 |
7268 |
469.61 |
| Apr 07 2022 |
5447 |
469.61 |
| Apr 07 2022 |
7263 |
469.61 |
| Mar 31 2022 |
5456 |
469.61 |
| Mar 31 2022 |
7168 |
469.61 |
| Mar 24 2022 |
5291 |
469.61 |
| Mar 24 2022 |
7048 |
469.61 |
| Mar 17 2022 |
5284 |
469.61 |
| Mar 17 2022 |
7012 |
469.61 |
| Mar 10 2022 |
5278 |
469.61 |
| Mar 10 2022 |
6987 |
469.61 |
| Mar 03 2022 |
5351 |
469.61 |
| Mar 03 2022 |
7020 |
469.61 |
| Feb 24 2022 |
5169 |
469.61 |
| Feb 24 2022 |
6979 |
469.61 |
