| Sep 07 2023 |
8800 |
493.15 |
| Sep 07 2023 |
12124 |
493.15 |
| Aug 31 2023 |
8775 |
493.15 |
| Aug 31 2023 |
12171 |
493.15 |
| Aug 24 2023 |
8830 |
493.15 |
| Aug 24 2023 |
11966 |
493.15 |
| Aug 17 2023 |
8834 |
493.15 |
| Aug 17 2023 |
12081 |
493.15 |
| Aug 10 2023 |
8818 |
493.15 |
| Aug 10 2023 |
12085 |
493.15 |
| Aug 03 2023 |
8822 |
493.15 |
| Aug 03 2023 |
12073 |
493.15 |
| Jul 27 2023 |
8820 |
493.15 |
| Jul 27 2023 |
12119 |
493.15 |
| Jul 20 2023 |
8862 |
493.15 |
| Jul 20 2023 |
11666 |
493.15 |
| Jul 13 2023 |
8883 |
493.15 |
| Jul 13 2023 |
11698 |
493.15 |
| Jul 06 2023 |
8914 |
493.15 |
| Jul 06 2023 |
11702 |
493.15 |
| Jun 29 2023 |
8911 |
493.15 |
| Jun 29 2023 |
11746 |
493.15 |
| Jun 22 2023 |
8905 |
493.15 |
| Jun 22 2023 |
11776 |
493.15 |
| Jun 15 2023 |
8674 |
493.15 |
| Jun 15 2023 |
11660 |
493.15 |
| Jun 08 2023 |
8664 |
493.15 |
| Jun 08 2023 |
11650 |
493.15 |
| Jun 01 2023 |
8713 |
493.15 |
| Jun 01 2023 |
11679 |
493.15 |
| May 25 2023 |
8689 |
493.15 |
| May 25 2023 |
11226 |
493.15 |
| May 18 2023 |
8740 |
493.15 |
| May 18 2023 |
11248 |
493.15 |
| May 11 2023 |
8785 |
493.15 |
| May 11 2023 |
11234 |
493.15 |
| May 04 2023 |
8688 |
493.15 |
| May 04 2023 |
10988 |
493.15 |
| Apr 27 2023 |
8497 |
493.15 |
| Apr 27 2023 |
10884 |
493.15 |
| Apr 20 2023 |
8435 |
493.15 |
| Apr 20 2023 |
10888 |
493.15 |
| Apr 13 2023 |
8418 |
493.15 |
| Apr 13 2023 |
10890 |
493.15 |
| Apr 06 2023 |
8179 |
493.15 |
| Apr 06 2023 |
10633 |
493.15 |
| Mar 30 2023 |
7982 |
493.15 |
| Mar 30 2023 |
10296 |
493.15 |
| Mar 23 2023 |
8039 |
493.15 |
| Mar 23 2023 |
10288 |
493.15 |
| Mar 16 2023 |
7971 |
493.15 |
| Mar 16 2023 |
10222 |
493.15 |
| Mar 09 2023 |
7910 |
493.15 |
| Mar 09 2023 |
10182 |
493.15 |
| Mar 02 2023 |
7867 |
493.15 |
| Mar 02 2023 |
10120 |
493.15 |
| Feb 23 2023 |
7929 |
493.15 |
| Feb 23 2023 |
10141 |
493.15 |
| Feb 16 2023 |
7828 |
493.15 |
| Feb 16 2023 |
10127 |
493.15 |
| Feb 09 2023 |
7724 |
493.15 |
| Feb 09 2023 |
10025 |
493.15 |
| Feb 02 2023 |
7674 |
493.15 |
| Feb 02 2023 |
9970 |
493.15 |
| Jan 26 2023 |
7579 |
493.15 |
| Jan 26 2023 |
9844 |
493.15 |
| Jan 19 2023 |
7579 |
493.15 |
| Jan 19 2023 |
9809 |
493.15 |
| Jan 12 2023 |
7579 |
493.15 |
| Jan 12 2023 |
9797 |
493.15 |
| Jan 05 2023 |
7579 |
493.15 |
| Jan 05 2023 |
9825 |
493.15 |
| Dec 29 2022 |
7579 |
493.15 |
| Dec 29 2022 |
9826 |
493.15 |
| Dec 22 2022 |
7579 |
493.15 |
| Dec 22 2022 |
9826 |
493.15 |
| Dec 15 2022 |
7581 |
493.15 |
| Dec 15 2022 |
9835 |
493.15 |
| Dec 08 2022 |
7581 |
493.15 |
| Dec 08 2022 |
9840 |
493.15 |
| Dec 01 2022 |
7581 |
493.15 |
| Dec 01 2022 |
9840 |
493.15 |
| Nov 24 2022 |
7581 |
493.15 |
| Nov 24 2022 |
9846 |
493.15 |
| Nov 17 2022 |
7558 |
493.15 |
| Nov 17 2022 |
9830 |
493.15 |
| Nov 10 2022 |
7558 |
493.15 |
| Nov 10 2022 |
9830 |
493.15 |
| Nov 03 2022 |
7549 |
493.15 |
| Nov 03 2022 |
9802 |
493.15 |
| Oct 27 2022 |
7550 |
493.15 |
| Oct 27 2022 |
9799 |
493.15 |
| Oct 20 2022 |
7580 |
493.15 |
| Oct 20 2022 |
9864 |
493.15 |
| Oct 13 2022 |
7490 |
493.15 |
| Oct 13 2022 |
9780 |
493.15 |
| Oct 06 2022 |
7436 |
493.15 |
| Oct 06 2022 |
9738 |
493.15 |
| Sep 29 2022 |
7408 |
493.15 |
| Sep 29 2022 |
9728 |
493.15 |
| Sep 22 2022 |
7365 |
493.15 |
| Sep 22 2022 |
9688 |
493.15 |
| Sep 15 2022 |
7341 |
493.15 |
| Sep 15 2022 |
9745 |
493.15 |
| Sep 08 2022 |
7415 |
493.15 |
| Sep 08 2022 |
9770 |
493.15 |
| Sep 01 2022 |
7384 |
493.15 |
| Sep 01 2022 |
9775 |
493.15 |
| Aug 25 2022 |
7379 |
493.15 |
| Aug 25 2022 |
9748 |
493.15 |
| Aug 18 2022 |
7378 |
493.15 |
| Aug 18 2022 |
9766 |
493.15 |
| Aug 11 2022 |
7376 |
493.15 |
| Aug 11 2022 |
9677 |
493.15 |
| Aug 04 2022 |
7361 |
493.15 |
| Aug 04 2022 |
9671 |
493.15 |
| Jul 28 2022 |
7304 |
493.15 |
| Jul 28 2022 |
9573 |
493.15 |
| Jul 21 2022 |
7206 |
493.15 |
| Jul 21 2022 |
9512 |
493.15 |
| Jul 14 2022 |
7207 |
493.15 |
| Jul 14 2022 |
9498 |
493.15 |
| Jul 07 2022 |
7185 |
493.15 |
| Jul 07 2022 |
9313 |
493.15 |
| Jun 30 2022 |
7163 |
493.15 |
| Jun 30 2022 |
9288 |
493.15 |
| Jun 23 2022 |
7147 |
493.15 |
| Jun 23 2022 |
9280 |
493.15 |
| Jun 16 2022 |
7071 |
493.15 |
| Jun 16 2022 |
9259 |
493.15 |
| Jun 09 2022 |
6960 |
493.15 |
| Jun 09 2022 |
9340 |
493.15 |
| Jun 02 2022 |
6882 |
493.15 |
| Jun 02 2022 |
9321 |
493.15 |
| May 26 2022 |
6852 |
493.15 |
| May 26 2022 |
9266 |
493.15 |
| May 19 2022 |
6797 |
493.15 |
| May 19 2022 |
9230 |
493.15 |
| May 12 2022 |
6779 |
493.15 |
| May 12 2022 |
9190 |
493.15 |
| May 05 2022 |
6601 |
493.15 |
| May 05 2022 |
8816 |
493.15 |
| Apr 28 2022 |
6687 |
493.15 |
| Apr 28 2022 |
8970 |
493.15 |
| Apr 21 2022 |
6306 |
493.15 |
| Apr 21 2022 |
8489 |
493.15 |
| Apr 14 2022 |
6268 |
493.15 |
| Apr 14 2022 |
8455 |
493.15 |
| Apr 07 2022 |
6201 |
493.15 |
| Apr 07 2022 |
8450 |
493.15 |
| Mar 31 2022 |
6201 |
493.15 |
| Mar 31 2022 |
8354 |
493.15 |
| Mar 24 2022 |
6006 |
493.15 |
| Mar 24 2022 |
8214 |
493.15 |
| Mar 17 2022 |
5996 |
493.15 |
| Mar 17 2022 |
8154 |
493.15 |
| Mar 10 2022 |
5985 |
493.15 |
| Mar 10 2022 |
8134 |
493.15 |
| Mar 03 2022 |
6100 |
493.15 |
| Mar 03 2022 |
8210 |
493.15 |
| Feb 24 2022 |
5937 |
493.15 |
| Feb 24 2022 |
8188 |
493.15 |
