| May 01 2024 |
3897 |
584.17 |
| May 01 2024 |
7164 |
565.64 |
| May 01 2024 |
9732 |
556.8 |
| Apr 24 2024 |
6952 |
556.62 |
| Apr 24 2024 |
9383 |
543.55 |
| Apr 24 2024 |
14368 |
546.98 |
| Apr 17 2024 |
7217 |
556.62 |
| Apr 17 2024 |
9339 |
543.55 |
| Apr 17 2024 |
14582 |
546.98 |
| Apr 10 2024 |
7205 |
556.62 |
| Apr 10 2024 |
9337 |
543.55 |
| Apr 10 2024 |
14576 |
546.98 |
| Apr 03 2024 |
7256 |
556.62 |
| Apr 03 2024 |
9312 |
543.55 |
| Apr 03 2024 |
14594 |
546.98 |
| Mar 27 2024 |
7352 |
556.62 |
| Mar 27 2024 |
9289 |
543.55 |
| Mar 27 2024 |
14642 |
546.98 |
| Mar 21 2024 |
7431 |
556.62 |
| Mar 21 2024 |
9169 |
524.61 |
| Mar 21 2024 |
14668 |
546.98 |
| Mar 14 2024 |
7212 |
556.62 |
| Mar 14 2024 |
9097 |
518.8 |
| Mar 14 2024 |
14553 |
546.98 |
| Mar 07 2024 |
7245 |
556.62 |
| Mar 07 2024 |
9147 |
518.8 |
| Mar 07 2024 |
14596 |
546.98 |
| Feb 29 2024 |
7412 |
556.62 |
| Feb 29 2024 |
9159 |
518.8 |
| Feb 29 2024 |
14707 |
546.98 |
| Feb 22 2024 |
7366 |
556.62 |
| Feb 22 2024 |
9115 |
518.8 |
| Feb 22 2024 |
14637 |
546.98 |
| Feb 15 2024 |
7386 |
556.62 |
| Feb 15 2024 |
9145 |
518.8 |
| Feb 15 2024 |
14626 |
546.98 |
| Feb 08 2024 |
7368 |
556.62 |
| Feb 08 2024 |
9144 |
518.8 |
| Feb 08 2024 |
14573 |
546.98 |
| Feb 01 2024 |
7198 |
556.62 |
| Feb 01 2024 |
9199 |
518.8 |
| Feb 01 2024 |
14474 |
546.98 |
| Jan 25 2024 |
7164 |
556.62 |
| Jan 25 2024 |
9213 |
518.8 |
| Jan 25 2024 |
14463 |
546.98 |
| Jan 18 2024 |
7164 |
556.62 |
| Jan 18 2024 |
9219 |
518.8 |
| Jan 18 2024 |
14463 |
546.98 |
| Jan 11 2024 |
7164 |
556.62 |
| Jan 11 2024 |
9218 |
518.8 |
| Jan 11 2024 |
14463 |
546.98 |
| Jan 04 2024 |
7164 |
556.62 |
| Jan 04 2024 |
9221 |
518.8 |
| Jan 04 2024 |
14455 |
546.98 |
| Dec 28 2023 |
7164 |
556.62 |
| Dec 28 2023 |
9226 |
518.8 |
| Dec 28 2023 |
14453 |
546.98 |
| Dec 21 2023 |
7164 |
556.62 |
| Dec 21 2023 |
9226 |
518.8 |
| Dec 21 2023 |
14453 |
546.98 |
| Dec 14 2023 |
7164 |
556.62 |
| Dec 14 2023 |
9222 |
518.8 |
| Dec 14 2023 |
14452 |
546.98 |
| Dec 07 2023 |
7164 |
556.62 |
| Dec 07 2023 |
9222 |
518.8 |
| Dec 07 2023 |
14453 |
546.98 |
| Nov 30 2023 |
7149 |
556.62 |
| Nov 30 2023 |
9218 |
518.8 |
| Nov 30 2023 |
14449 |
546.98 |
| Nov 23 2023 |
7149 |
556.62 |
| Nov 23 2023 |
9218 |
518.8 |
| Nov 23 2023 |
14447 |
546.98 |
| Nov 16 2023 |
7149 |
556.62 |
| Nov 16 2023 |
9217 |
518.8 |
| Nov 16 2023 |
14436 |
546.98 |
| Nov 09 2023 |
7146 |
554.85 |
| Nov 09 2023 |
9216 |
518.8 |
| Nov 09 2023 |
14440 |
546.98 |
| Nov 02 2023 |
7145 |
554.85 |
| Nov 02 2023 |
9216 |
518.8 |
| Nov 02 2023 |
14439 |
546.98 |
| Oct 26 2023 |
7018 |
554.85 |
| Oct 26 2023 |
9264 |
518.8 |
| Oct 26 2023 |
14238 |
532.66 |
| Oct 19 2023 |
7077 |
554.85 |
| Oct 19 2023 |
9263 |
518.8 |
| Oct 19 2023 |
14176 |
532.66 |
| Oct 12 2023 |
7074 |
554.85 |
| Oct 12 2023 |
9282 |
518.8 |
| Oct 12 2023 |
14179 |
532.66 |
| Oct 05 2023 |
7067 |
554.85 |
| Oct 05 2023 |
9278 |
518.8 |
| Oct 05 2023 |
13989 |
532.66 |
| Sep 28 2023 |
7220 |
554.85 |
| Sep 28 2023 |
9281 |
518.8 |
| Sep 28 2023 |
14120 |
532.66 |
| Sep 21 2023 |
7190 |
554.85 |
| Sep 21 2023 |
9287 |
518.8 |
| Sep 21 2023 |
14111 |
532.66 |
| Sep 14 2023 |
7273 |
554.85 |
| Sep 14 2023 |
9301 |
518.8 |
| Sep 14 2023 |
14169 |
532.66 |
| Sep 07 2023 |
7320 |
554.85 |
| Sep 07 2023 |
9324 |
518.8 |
| Sep 07 2023 |
14231 |
532.66 |
| Aug 31 2023 |
7304 |
554.85 |
| Aug 31 2023 |
9408 |
518.8 |
| Aug 31 2023 |
14294 |
532.66 |
| Aug 24 2023 |
7335 |
554.85 |
| Aug 24 2023 |
9349 |
518.8 |
| Aug 24 2023 |
14149 |
532.66 |
| Aug 17 2023 |
7313 |
554.85 |
| Aug 17 2023 |
9379 |
518.8 |
| Aug 17 2023 |
14209 |
532.66 |
| Aug 10 2023 |
7347 |
554.85 |
| Aug 10 2023 |
9358 |
518.8 |
| Aug 10 2023 |
14242 |
532.66 |
| Aug 03 2023 |
7296 |
555.84 |
| Aug 03 2023 |
9317 |
518.8 |
| Aug 03 2023 |
14141 |
528.59 |
| Jul 27 2023 |
7335 |
555.84 |
| Jul 27 2023 |
9298 |
518.8 |
| Jul 27 2023 |
14148 |
528.59 |
| Jul 20 2023 |
7389 |
555.84 |
| Jul 20 2023 |
9344 |
518.8 |
| Jul 20 2023 |
14066 |
528.59 |
| Jul 13 2023 |
7355 |
555.84 |
| Jul 13 2023 |
9342 |
518.8 |
| Jul 13 2023 |
14076 |
528.59 |
| Jul 06 2023 |
7439 |
555.84 |
| Jul 06 2023 |
9377 |
518.8 |
| Jul 06 2023 |
14123 |
528.59 |
| Jun 29 2023 |
7410 |
555.84 |
| Jun 29 2023 |
9326 |
518.8 |
| Jun 29 2023 |
14096 |
528.59 |
| Jun 22 2023 |
7425 |
555.84 |
| Jun 22 2023 |
9342 |
521.85 |
| Jun 22 2023 |
13948 |
522.47 |
| Jun 15 2023 |
7401 |
553.01 |
| Jun 15 2023 |
9398 |
521.85 |
| Jun 15 2023 |
13894 |
516.66 |
| Jun 08 2023 |
7454 |
553.01 |
| Jun 08 2023 |
9398 |
521.85 |
| Jun 08 2023 |
13956 |
516.66 |
| Jun 01 2023 |
7575 |
553.01 |
| Jun 01 2023 |
9282 |
521.85 |
| Jun 01 2023 |
13991 |
516.66 |
| May 25 2023 |
7490 |
553.01 |
| May 25 2023 |
9213 |
521.85 |
| May 25 2023 |
13905 |
516.66 |
| May 18 2023 |
7478 |
553.01 |
| May 18 2023 |
9094 |
521.85 |
| May 18 2023 |
13847 |
516.66 |
| May 11 2023 |
7404 |
553.01 |
| May 11 2023 |
9078 |
521.85 |
| May 11 2023 |
13862 |
516.66 |
| May 04 2023 |
7232 |
553.01 |
| May 04 2023 |
9000 |
521.85 |
| May 04 2023 |
13674 |
516.66 |
| Apr 27 2023 |
7143 |
553.01 |
| Apr 27 2023 |
8959 |
521.85 |
| Apr 27 2023 |
13545 |
516.66 |
| Apr 20 2023 |
7028 |
553.01 |
| Apr 20 2023 |
8797 |
516.53 |
| Apr 20 2023 |
13442 |
516.66 |
| Apr 13 2023 |
6950 |
553.01 |
| Apr 13 2023 |
8746 |
516.53 |
| Apr 13 2023 |
13384 |
516.66 |
| Apr 06 2023 |
6857 |
553.01 |
| Apr 06 2023 |
8726 |
516.53 |
| Apr 06 2023 |
13285 |
516.66 |
| Mar 30 2023 |
6778 |
553.01 |
| Mar 30 2023 |
8694 |
516.53 |
| Mar 30 2023 |
13222 |
516.66 |
| Mar 23 2023 |
6703 |
553.01 |
| Mar 23 2023 |
8611 |
516.53 |
| Mar 23 2023 |
13149 |
516.66 |
| Mar 16 2023 |
6643 |
553.01 |
| Mar 16 2023 |
8601 |
516.53 |
| Mar 16 2023 |
13083 |
516.66 |
| Mar 09 2023 |
6415 |
553.01 |
| Mar 09 2023 |
8585 |
516.53 |
| Mar 09 2023 |
12933 |
516.66 |
| Mar 02 2023 |
6370 |
553.01 |
| Mar 02 2023 |
7956 |
511.4 |
| Mar 02 2023 |
13080 |
531.23 |
| Feb 23 2023 |
6399 |
553.01 |
| Feb 23 2023 |
7955 |
511.4 |
| Feb 23 2023 |
13090 |
531.23 |
| Feb 16 2023 |
6294 |
553.01 |
| Feb 16 2023 |
7944 |
511.4 |
| Feb 16 2023 |
12953 |
531.23 |
| Feb 09 2023 |
6295 |
553.01 |
| Feb 09 2023 |
7939 |
511.4 |
| Feb 09 2023 |
12939 |
531.23 |
| Feb 02 2023 |
6308 |
553.01 |
| Feb 02 2023 |
7920 |
511.4 |
| Feb 02 2023 |
12925 |
531.23 |
| Jan 26 2023 |
6306 |
553.01 |
| Jan 26 2023 |
7885 |
511.4 |
| Jan 26 2023 |
12902 |
531.23 |
| Jan 19 2023 |
6306 |
553.01 |
| Jan 19 2023 |
7848 |
511.4 |
| Jan 19 2023 |
12885 |
531.23 |
| Jan 12 2023 |
6306 |
553.01 |
| Jan 12 2023 |
7833 |
511.4 |
| Jan 12 2023 |
12885 |
531.23 |
| Jan 05 2023 |
6306 |
553.01 |
| Jan 05 2023 |
7833 |
511.4 |
| Jan 05 2023 |
12887 |
531.23 |
| Dec 29 2022 |
6306 |
553.01 |
| Dec 29 2022 |
7834 |
511.4 |
| Dec 29 2022 |
12887 |
531.23 |
| Dec 22 2022 |
6306 |
553.01 |
| Dec 22 2022 |
7834 |
511.4 |
| Dec 22 2022 |
12887 |
531.23 |
| Dec 15 2022 |
6266 |
553.01 |
| Dec 15 2022 |
7833 |
511.4 |
| Dec 15 2022 |
12851 |
531.23 |
| Dec 08 2022 |
6266 |
553.01 |
| Dec 08 2022 |
7837 |
511.4 |
| Dec 08 2022 |
12845 |
531.23 |
| Dec 01 2022 |
6266 |
553.01 |
| Dec 01 2022 |
7837 |
511.4 |
| Dec 01 2022 |
12845 |
531.23 |
| Nov 24 2022 |
6266 |
553.01 |
| Nov 24 2022 |
7837 |
511.4 |
| Nov 24 2022 |
12847 |
531.23 |
| Nov 17 2022 |
6221 |
553.01 |
| Nov 17 2022 |
7823 |
511.4 |
| Nov 17 2022 |
12822 |
531.23 |
| Nov 10 2022 |
6222 |
553.01 |
| Nov 10 2022 |
7824 |
511.4 |
| Nov 10 2022 |
12823 |
531.23 |
| Nov 03 2022 |
6222 |
553.01 |
| Nov 03 2022 |
7824 |
511.4 |
| Nov 03 2022 |
12796 |
531.23 |
| Oct 27 2022 |
6222 |
553.01 |
| Oct 27 2022 |
7824 |
511.4 |
| Oct 27 2022 |
12785 |
531.23 |
| Oct 20 2022 |
6233 |
553.01 |
| Oct 20 2022 |
7825 |
511.4 |
| Oct 20 2022 |
12803 |
531.23 |
| Oct 13 2022 |
6226 |
553.01 |
| Oct 13 2022 |
7825 |
511.4 |
| Oct 13 2022 |
12773 |
531.23 |
| Oct 06 2022 |
6234 |
553.01 |
| Oct 06 2022 |
7847 |
511.4 |
| Oct 06 2022 |
12778 |
531.23 |
| Sep 29 2022 |
6223 |
553.01 |
| Sep 29 2022 |
7862 |
511.4 |
| Sep 29 2022 |
12786 |
531.23 |
| Sep 22 2022 |
6211 |
553.01 |
| Sep 22 2022 |
7840 |
511.4 |
| Sep 22 2022 |
12767 |
531.23 |
| Sep 15 2022 |
6201 |
553.01 |
| Sep 15 2022 |
7835 |
511.4 |
| Sep 15 2022 |
12756 |
531.23 |
| Sep 08 2022 |
6228 |
553.01 |
| Sep 08 2022 |
7809 |
511.4 |
| Sep 08 2022 |
12729 |
531.23 |
| Sep 01 2022 |
6173 |
553.01 |
| Sep 01 2022 |
7730 |
511.4 |
| Sep 01 2022 |
12581 |
531.23 |
| Aug 25 2022 |
6103 |
553.01 |
| Aug 25 2022 |
7706 |
511.4 |
| Aug 25 2022 |
12482 |
531.23 |
| Aug 18 2022 |
9135 |
543.51 |
| Aug 18 2022 |
7711 |
511.4 |
| Aug 18 2022 |
12367 |
527.46 |
| Aug 11 2022 |
9137 |
543.51 |
| Aug 11 2022 |
7699 |
511.4 |
| Aug 11 2022 |
12270 |
527.46 |
| Aug 04 2022 |
9121 |
543.51 |
| Aug 04 2022 |
7697 |
511.4 |
| Aug 04 2022 |
12241 |
527.46 |
| Jul 28 2022 |
9044 |
543.51 |
| Jul 28 2022 |
7602 |
511.4 |
| Jul 28 2022 |
12099 |
527.46 |
| Jul 21 2022 |
8930 |
543.51 |
| Jul 21 2022 |
7555 |
511.4 |
| Jul 21 2022 |
11998 |
527.46 |
| Jul 14 2022 |
8931 |
543.51 |
| Jul 14 2022 |
7565 |
511.4 |
| Jul 14 2022 |
11968 |
527.46 |
| Jul 07 2022 |
8881 |
543.51 |
| Jul 07 2022 |
7528 |
511.4 |
| Jul 07 2022 |
11868 |
527.46 |
| Jun 30 2022 |
8861 |
543.51 |
| Jun 30 2022 |
7525 |
511.4 |
| Jun 30 2022 |
11828 |
527.46 |
| Jun 23 2022 |
8848 |
543.51 |
| Jun 23 2022 |
7567 |
511.4 |
| Jun 23 2022 |
11813 |
527.46 |
| Jun 16 2022 |
8753 |
543.51 |
| Jun 16 2022 |
7517 |
511.4 |
| Jun 16 2022 |
11570 |
527.46 |
| Jun 09 2022 |
8628 |
543.51 |
| Jun 09 2022 |
7492 |
511.4 |
| Jun 09 2022 |
11404 |
527.46 |
| Jun 02 2022 |
8529 |
543.51 |
| Jun 02 2022 |
7417 |
511.4 |
| Jun 02 2022 |
11119 |
527.46 |
| May 26 2022 |
8999 |
569.83 |
| May 26 2022 |
7350 |
511.4 |
| May 26 2022 |
10989 |
530.88 |
| May 19 2022 |
8918 |
569.83 |
| May 19 2022 |
7213 |
511.4 |
| May 19 2022 |
10658 |
530.88 |
| May 12 2022 |
8891 |
569.83 |
| May 12 2022 |
7191 |
511.4 |
| May 12 2022 |
10540 |
530.88 |
| May 05 2022 |
8672 |
569.83 |
| May 05 2022 |
7067 |
511.4 |
| May 05 2022 |
10235 |
530.88 |
| Apr 28 2022 |
8739 |
569.83 |
| Apr 28 2022 |
7033 |
511.4 |
| Apr 28 2022 |
10024 |
530.88 |
| Apr 21 2022 |
8270 |
569.83 |
| Apr 21 2022 |
6786 |
511.4 |
| Apr 21 2022 |
9688 |
530.88 |
| Apr 14 2022 |
8164 |
569.83 |
| Apr 14 2022 |
6733 |
511.4 |
| Apr 14 2022 |
9480 |
530.88 |
| Apr 07 2022 |
8062 |
569.83 |
| Apr 07 2022 |
6725 |
511.4 |
| Apr 07 2022 |
9327 |
530.88 |
| Mar 31 2022 |
8059 |
569.83 |
| Mar 31 2022 |
6725 |
511.4 |
| Mar 31 2022 |
9259 |
530.88 |
| Mar 24 2022 |
7757 |
569.83 |
| Mar 24 2022 |
6719 |
514.07 |
| Mar 24 2022 |
10364 |
541.95 |
| Mar 17 2022 |
7741 |
569.83 |
| Mar 17 2022 |
10983 |
569.83 |
| Mar 10 2022 |
7689 |
569.83 |
| Mar 10 2022 |
10984 |
569.83 |
| Mar 03 2022 |
7912 |
569.83 |
| Mar 03 2022 |
11235 |
569.83 |
| Feb 24 2022 |
7736 |
569.83 |
| Feb 24 2022 |
11242 |
569.83 |
