| Sep 02 2021 |
8826 |
711.93 |
| Sep 02 2021 |
11757 |
711.93 |
| Aug 26 2021 |
8957 |
711.93 |
| Aug 26 2021 |
11703 |
711.93 |
| Aug 19 2021 |
9194 |
711.93 |
| Aug 19 2021 |
12017 |
711.93 |
| Aug 12 2021 |
9331 |
711.93 |
| Aug 12 2021 |
12300 |
711.93 |
| Aug 05 2021 |
9617 |
711.93 |
| Aug 05 2021 |
12436 |
711.93 |
| Jul 29 2021 |
9896 |
711.93 |
| Jul 29 2021 |
12655 |
711.93 |
| Jul 22 2021 |
9924 |
711.93 |
| Jul 22 2021 |
12646 |
711.93 |
| Jul 15 2021 |
10349 |
711.93 |
| Jul 15 2021 |
12779 |
711.93 |
| Jul 08 2021 |
10412 |
711.93 |
| Jul 08 2021 |
12968 |
711.93 |
| Jul 01 2021 |
10529 |
711.93 |
| Jul 01 2021 |
13004 |
711.93 |
| Jun 24 2021 |
10633 |
711.93 |
| Jun 24 2021 |
12965 |
711.93 |
| Jun 17 2021 |
10562 |
711.93 |
| Jun 17 2021 |
12913 |
711.93 |
| Jun 10 2021 |
10494 |
711.93 |
| Jun 10 2021 |
12454 |
711.93 |
| Jun 03 2021 |
12261 |
711.93 |
| May 27 2021 |
10488 |
711.93 |
| May 27 2021 |
12318 |
711.93 |
| May 07 2021 |
27255 |
711.93 |
| Sep 04 2020 |
7073 |
711.93 |
| Sep 04 2020 |
10372 |
711.93 |
| Aug 28 2020 |
7525 |
711.93 |
| Aug 28 2020 |
11062 |
711.93 |
| Aug 21 2020 |
8055 |
711.93 |
| Aug 21 2020 |
11966 |
711.93 |
| Aug 14 2020 |
8437 |
711.93 |
| Aug 14 2020 |
12634 |
711.93 |
| Aug 07 2020 |
9120 |
711.93 |
| Aug 07 2020 |
13593 |
711.93 |
| Jul 31 2020 |
9697 |
711.93 |
| Jul 31 2020 |
14560 |
711.93 |
| Jul 24 2020 |
10121 |
711.93 |
| Jul 24 2020 |
15541 |
711.93 |
| Jul 17 2020 |
10712 |
711.93 |
| Jul 17 2020 |
16281 |
711.93 |
| Jul 10 2020 |
11177 |
711.93 |
| Jul 10 2020 |
17326 |
711.93 |
| Jul 03 2020 |
11471 |
711.93 |
| Jul 03 2020 |
17684 |
711.93 |
| Jun 26 2020 |
11933 |
711.93 |
| Jun 26 2020 |
18487 |
711.93 |
| Jun 19 2020 |
12283 |
711.93 |
| Jun 19 2020 |
19175 |
711.93 |
| Jun 12 2020 |
12982 |
711.93 |
| Jun 12 2020 |
19945 |
711.93 |
| Jun 05 2020 |
13281 |
711.93 |
| Jun 05 2020 |
20673 |
711.93 |
| May 29 2020 |
13663 |
711.93 |
| May 29 2020 |
21321 |
711.93 |
| May 22 2020 |
14000 |
711.93 |
| May 22 2020 |
21890 |
711.93 |
| May 15 2020 |
14734 |
711.93 |
| May 15 2020 |
22558 |
711.93 |
| May 08 2020 |
15178 |
711.93 |
| May 08 2020 |
23155 |
711.93 |
| May 01 2020 |
15949 |
711.93 |
| May 01 2020 |
24164 |
711.93 |
| Apr 24 2020 |
16763 |
711.93 |
| Apr 24 2020 |
25857 |
711.93 |
| Apr 17 2020 |
17334 |
711.93 |
| Apr 17 2020 |
26373 |
711.93 |
| Apr 10 2020 |
17968 |
711.93 |
| Apr 10 2020 |
27098 |
711.93 |
| Apr 03 2020 |
18711 |
711.93 |
| Apr 03 2020 |
27825 |
711.93 |
| Mar 27 2020 |
19462 |
711.93 |
| Mar 27 2020 |
28582 |
711.93 |
| Mar 20 2020 |
19860 |
711.93 |
| Mar 20 2020 |
28948 |
711.93 |
| Mar 13 2020 |
20258 |
711.93 |
| Mar 13 2020 |
29384 |
711.93 |
| Mar 06 2020 |
20750 |
711.93 |
| Mar 06 2020 |
29727 |
711.93 |
| Feb 28 2020 |
20729 |
711.93 |
| Feb 28 2020 |
29685 |
711.93 |
| Feb 21 2020 |
20434 |
711.93 |
| Feb 21 2020 |
29415 |
711.93 |
| Feb 14 2020 |
20508 |
711.93 |
| Feb 14 2020 |
29469 |
711.93 |
| Feb 07 2020 |
20404 |
711.93 |
| Feb 07 2020 |
29265 |
711.93 |
| Jan 31 2020 |
20500 |
711.93 |
| Jan 31 2020 |
29335 |
711.93 |
| Jan 24 2020 |
20536 |
711.93 |
| Jan 24 2020 |
29359 |
711.93 |
| Jan 17 2020 |
20561 |
711.93 |
| Jan 17 2020 |
29217 |
711.93 |
| Jan 10 2020 |
20561 |
711.93 |
| Jan 10 2020 |
29219 |
711.93 |
| Jan 03 2020 |
20563 |
711.93 |
| Jan 03 2020 |
29228 |
711.93 |
| Dec 27 2019 |
20563 |
711.93 |
| Dec 27 2019 |
29218 |
711.93 |
| Dec 20 2019 |
20563 |
711.93 |
| Dec 20 2019 |
29218 |
711.93 |
| Dec 13 2019 |
20564 |
711.93 |
| Dec 13 2019 |
29219 |
711.93 |
| Dec 06 2019 |
20564 |
711.93 |
| Dec 06 2019 |
29205 |
711.93 |
| Nov 29 2019 |
20564 |
711.93 |
| Nov 29 2019 |
29148 |
711.93 |
| Nov 22 2019 |
20564 |
711.93 |
| Nov 22 2019 |
29148 |
711.93 |
| Nov 15 2019 |
20564 |
711.93 |
| Nov 15 2019 |
29153 |
711.93 |
| Nov 08 2019 |
20473 |
711.93 |
| Nov 08 2019 |
29032 |
711.93 |
| Jun 07 2019 |
19191 |
553.78 |
| Jun 07 2019 |
26907 |
553.78 |
| May 31 2019 |
19098 |
553.78 |
| May 31 2019 |
26805 |
553.78 |
| May 24 2019 |
19069 |
553.78 |
| May 24 2019 |
26822 |
553.78 |
| May 17 2019 |
19156 |
553.78 |
| May 17 2019 |
26814 |
553.78 |
| May 10 2019 |
19148 |
553.78 |
| May 10 2019 |
26819 |
553.78 |
| May 03 2019 |
19185 |
553.78 |
| May 03 2019 |
26910 |
553.78 |
| Apr 26 2019 |
19149 |
553.78 |
| Apr 26 2019 |
26232 |
553.78 |
| Apr 19 2019 |
19324 |
553.78 |
| Apr 19 2019 |
26214 |
553.78 |
| Apr 18 2019 |
19352 |
553.78 |
| Apr 12 2019 |
19549 |
553.78 |
| Apr 12 2019 |
26334 |
553.78 |
| Apr 05 2019 |
19151 |
553.78 |
| Apr 05 2019 |
25658 |
553.78 |
| Mar 29 2019 |
18915 |
553.78 |
| Mar 29 2019 |
25413 |
553.78 |
| Mar 22 2019 |
18568 |
553.78 |
| Mar 22 2019 |
25011 |
553.78 |
| Mar 15 2019 |
18432 |
553.78 |
| Mar 15 2019 |
24910 |
553.78 |
| Mar 08 2019 |
18286 |
553.78 |
| Mar 08 2019 |
24540 |
553.78 |
| Mar 01 2019 |
18318 |
553.78 |
| Mar 01 2019 |
24661 |
553.78 |
| Feb 22 2019 |
18343 |
553.78 |
| Feb 22 2019 |
24756 |
553.78 |
| Feb 15 2019 |
18282 |
553.78 |
| Feb 15 2019 |
24490 |
553.78 |
| Feb 08 2019 |
18054 |
553.78 |
| Feb 08 2019 |
24250 |
553.78 |
| Feb 01 2019 |
18073 |
553.78 |
| Feb 01 2019 |
24244 |
553.78 |
| Jan 25 2019 |
18065 |
553.78 |
| Jan 25 2019 |
24276 |
553.78 |
| Jan 18 2019 |
18091 |
553.78 |
| Jan 18 2019 |
24326 |
553.78 |
| Jan 11 2019 |
18062 |
553.78 |
| Jan 11 2019 |
24296 |
553.78 |
| Jan 04 2019 |
18081 |
553.78 |
| Jan 04 2019 |
24309 |
553.78 |
| Dec 28 2018 |
18081 |
553.78 |
| Dec 28 2018 |
24309 |
553.78 |
| Dec 21 2018 |
18081 |
553.78 |
| Dec 21 2018 |
24309 |
553.78 |
| Dec 14 2018 |
18081 |
553.78 |
| Dec 14 2018 |
24309 |
553.78 |
| Dec 07 2018 |
18067 |
553.78 |
| Dec 07 2018 |
24298 |
553.78 |
| Nov 30 2018 |
18067 |
553.78 |
| Nov 30 2018 |
24298 |
553.78 |
| Nov 23 2018 |
18067 |
553.78 |
| Nov 23 2018 |
24298 |
553.78 |
| Nov 16 2018 |
18067 |
553.78 |
| Nov 16 2018 |
24298 |
553.78 |
| Nov 09 2018 |
18067 |
553.78 |
| Nov 09 2018 |
24299 |
553.78 |
| Nov 02 2018 |
18067 |
553.78 |
| Nov 02 2018 |
24262 |
553.78 |
| Oct 26 2018 |
18067 |
553.78 |
| Oct 26 2018 |
24252 |
553.78 |
| Oct 19 2018 |
18067 |
553.78 |
| Oct 19 2018 |
24290 |
553.78 |
| Oct 12 2018 |
18038 |
553.78 |
| Oct 12 2018 |
24221 |
553.78 |
| Oct 05 2018 |
17986 |
553.78 |
| Oct 05 2018 |
24348 |
553.78 |
| Sep 28 2018 |
17993 |
553.78 |
| Sep 28 2018 |
23781 |
553.78 |
| Sep 21 2018 |
17938 |
553.78 |
| Sep 21 2018 |
23728 |
553.78 |
| Sep 14 2018 |
18020 |
553.78 |
| Sep 14 2018 |
23801 |
553.78 |
| Sep 07 2018 |
18164 |
553.78 |
| Sep 07 2018 |
24247 |
553.78 |
| Aug 31 2018 |
18252 |
553.78 |
| Aug 31 2018 |
24318 |
553.78 |
| Aug 24 2018 |
18073 |
553.78 |
| Aug 24 2018 |
24274 |
553.78 |
| Aug 17 2018 |
18376 |
553.78 |
| Aug 17 2018 |
24577 |
553.78 |
| Aug 10 2018 |
18351 |
553.78 |
| Aug 10 2018 |
24667 |
553.78 |
| Aug 03 2018 |
18539 |
553.78 |
| Aug 03 2018 |
24890 |
553.78 |
| Jul 27 2018 |
18578 |
553.78 |
| Jul 27 2018 |
24984 |
553.78 |
| Jul 20 2018 |
18768 |
553.78 |
| Jul 20 2018 |
25263 |
553.78 |
| Jul 13 2018 |
18538 |
553.78 |
| Jul 13 2018 |
25044 |
553.78 |
| Jul 06 2018 |
18609 |
553.78 |
| Jul 06 2018 |
24895 |
553.78 |
| Jun 29 2018 |
18555 |
553.78 |
| Jun 29 2018 |
24835 |
553.78 |
| Jun 22 2018 |
18894 |
553.78 |
| Jun 22 2018 |
25208 |
553.78 |
| Jun 15 2018 |
18746 |
553.78 |
| Jun 15 2018 |
25230 |
553.78 |
| Oct 07 2016 |
22053 |
544.39 |
| Oct 07 2016 |
28833 |
544.39 |
| Sep 30 2016 |
22067 |
544.39 |
| Sep 30 2016 |
28875 |
544.39 |
| Sep 23 2016 |
21778 |
544.39 |
| Sep 23 2016 |
28687 |
544.39 |
| Sep 16 2016 |
21682 |
544.39 |
| Sep 16 2016 |
28708 |
544.39 |
| Sep 09 2016 |
21791 |
544.39 |
| Sep 09 2016 |
28792 |
544.39 |
| Sep 02 2016 |
21843 |
544.39 |
| Sep 02 2016 |
28949 |
544.39 |
| Aug 26 2016 |
21663 |
544.39 |
| Aug 26 2016 |
28755 |
544.39 |
| Aug 19 2016 |
21681 |
544.39 |
| Aug 19 2016 |
28755 |
544.39 |
| Aug 12 2016 |
21750 |
544.39 |
| Aug 12 2016 |
31093 |
544.39 |
| Aug 05 2016 |
21802 |
544.39 |
| Aug 05 2016 |
31204 |
544.39 |
| Jul 29 2016 |
21667 |
544.39 |
| Jul 29 2016 |
31445 |
544.39 |
| Jul 22 2016 |
21808 |
544.39 |
| Jul 22 2016 |
31716 |
544.39 |
| Jun 22 2016 |
22136 |
544.39 |
| Jun 22 2016 |
32831 |
544.39 |
| Jun 15 2016 |
22469 |
544.39 |
| Jun 15 2016 |
33216 |
544.39 |
| Jun 08 2016 |
22601 |
544.39 |
| Jun 08 2016 |
33390 |
544.39 |
| Jun 01 2016 |
22689 |
544.39 |
| Jun 01 2016 |
33681 |
544.39 |
| May 25 2016 |
22634 |
544.39 |
| May 25 2016 |
33466 |
544.39 |
| May 18 2016 |
22732 |
544.39 |
| May 18 2016 |
33761 |
544.39 |
| May 11 2016 |
22790 |
544.39 |
| May 11 2016 |
33780 |
544.39 |
| May 04 2016 |
22647 |
544.39 |
| May 04 2016 |
33628 |
544.39 |
| Apr 27 2016 |
22928 |
544.39 |
| Apr 27 2016 |
34150 |
544.39 |
| Apr 20 2016 |
22735 |
544.39 |
| Apr 20 2016 |
34062 |
544.39 |
| Apr 13 2016 |
23303 |
544.39 |
| Apr 13 2016 |
34033 |
544.39 |
| Apr 06 2016 |
23892 |
544.39 |
| Apr 06 2016 |
34463 |
544.39 |
| Mar 30 2016 |
23688 |
544.39 |
| Mar 30 2016 |
34271 |
544.39 |
| Mar 23 2016 |
24016 |
544.39 |
| Mar 23 2016 |
34339 |
544.39 |
| Mar 16 2016 |
24237 |
544.39 |
| Mar 16 2016 |
34420 |
544.39 |
| Mar 09 2016 |
24347 |
544.39 |
| Mar 09 2016 |
34472 |
544.39 |
| Mar 02 2016 |
23923 |
544.39 |
| Mar 02 2016 |
34076 |
544.39 |
| Feb 24 2016 |
23842 |
544.39 |
| Feb 24 2016 |
33890 |
544.39 |
| Feb 17 2016 |
24130 |
544.39 |
| Feb 17 2016 |
34217 |
544.39 |
| Feb 10 2016 |
23947 |
544.39 |
| Feb 10 2016 |
34040 |
544.39 |
| Feb 03 2016 |
23892 |
544.39 |
| Feb 03 2016 |
33995 |
544.39 |
| Jan 27 2016 |
23932 |
544.39 |
| Jan 27 2016 |
33919 |
544.39 |
| Jan 20 2016 |
23930 |
544.39 |
| Jan 20 2016 |
33933 |
544.39 |
| Jan 13 2016 |
23962 |
544.39 |
| Jan 13 2016 |
33993 |
544.39 |
| Jan 06 2016 |
23962 |
544.39 |
| Jan 06 2016 |
34005 |
544.39 |
| Dec 30 2015 |
23962 |
544.39 |
| Dec 30 2015 |
33982 |
544.39 |
| Dec 23 2015 |
23955 |
544.39 |
| Dec 23 2015 |
33977 |
544.39 |
| Dec 16 2015 |
23956 |
544.39 |
| Dec 16 2015 |
33978 |
544.39 |
| Dec 09 2015 |
23957 |
544.39 |
| Dec 09 2015 |
33984 |
544.39 |
| Dec 02 2015 |
23958 |
544.39 |
| Dec 02 2015 |
33986 |
544.39 |
| Nov 25 2015 |
23958 |
544.39 |
| Nov 25 2015 |
33988 |
544.39 |
| Nov 18 2015 |
23957 |
544.39 |
| Nov 18 2015 |
33987 |
544.39 |
| Nov 11 2015 |
23924 |
544.39 |
| Nov 11 2015 |
33965 |
544.39 |
| Nov 04 2015 |
23924 |
544.39 |
| Nov 04 2015 |
33965 |
544.39 |
| Oct 28 2015 |
23927 |
544.39 |
| Oct 28 2015 |
33914 |
544.39 |
| Oct 21 2015 |
23840 |
544.39 |
| Oct 21 2015 |
33886 |
544.39 |
| Oct 14 2015 |
23824 |
544.39 |
| Oct 14 2015 |
33815 |
544.39 |
| Oct 15 2010 |
15435 |
580.67 |
| Aug 15 2010 |
14939 |
580.67 |
| Aug 01 2010 |
14261 |
580.67 |
| Jul 15 2010 |
13481 |
580.67 |
| Jul 01 2010 |
14074 |
580.67 |
| Jun 15 2010 |
13460 |
580.67 |
| May 27 2010 |
11752 |
580.67 |
