| May 01 2024 |
6471 |
518.94 |
| May 01 2024 |
10962 |
518.94 |
| Apr 24 2024 |
7426 |
457.42 |
| Apr 24 2024 |
9102 |
510.87 |
| Apr 24 2024 |
13552 |
497.51 |
| Apr 17 2024 |
7472 |
457.42 |
| Apr 17 2024 |
9060 |
510.87 |
| Apr 17 2024 |
13773 |
497.51 |
| Apr 10 2024 |
7516 |
457.42 |
| Apr 10 2024 |
9061 |
510.87 |
| Apr 10 2024 |
13763 |
497.51 |
| Apr 03 2024 |
7366 |
457.42 |
| Apr 03 2024 |
9040 |
510.87 |
| Apr 03 2024 |
13769 |
497.51 |
| Mar 27 2024 |
7420 |
457.42 |
| Mar 27 2024 |
9020 |
510.87 |
| Mar 27 2024 |
13804 |
497.51 |
| Mar 21 2024 |
7462 |
457.42 |
| Mar 21 2024 |
9050 |
510.87 |
| Mar 21 2024 |
13828 |
497.51 |
| Mar 14 2024 |
7450 |
457.42 |
| Mar 14 2024 |
8778 |
492.54 |
| Mar 14 2024 |
13034 |
476.1 |
| Mar 07 2024 |
7466 |
457.42 |
| Mar 07 2024 |
8828 |
492.54 |
| Mar 07 2024 |
13070 |
476.1 |
| Feb 29 2024 |
7475 |
457.42 |
| Feb 29 2024 |
8838 |
492.54 |
| Feb 29 2024 |
13164 |
476.1 |
| Feb 22 2024 |
7456 |
457.42 |
| Feb 22 2024 |
8794 |
492.54 |
| Feb 22 2024 |
13097 |
476.1 |
| Feb 15 2024 |
7309 |
457.42 |
| Feb 15 2024 |
8819 |
492.54 |
| Feb 15 2024 |
13076 |
476.1 |
| Feb 08 2024 |
7367 |
457.42 |
| Feb 08 2024 |
8608 |
480.77 |
| Feb 08 2024 |
13023 |
476.1 |
| Feb 01 2024 |
7314 |
457.42 |
| Feb 01 2024 |
8663 |
480.77 |
| Feb 01 2024 |
12919 |
476.1 |
| Jan 25 2024 |
7251 |
457.42 |
| Jan 25 2024 |
8673 |
480.77 |
| Jan 25 2024 |
12910 |
476.1 |
| Jan 18 2024 |
7251 |
457.42 |
| Jan 18 2024 |
8679 |
480.77 |
| Jan 18 2024 |
12911 |
476.1 |
| Jan 11 2024 |
7251 |
457.42 |
| Jan 11 2024 |
8676 |
480.77 |
| Jan 11 2024 |
12912 |
476.1 |
| Jan 04 2024 |
7251 |
457.42 |
| Jan 04 2024 |
8677 |
480.77 |
| Jan 04 2024 |
12903 |
476.1 |
| Dec 28 2023 |
7251 |
457.42 |
| Dec 28 2023 |
8680 |
480.77 |
| Dec 28 2023 |
12902 |
476.1 |
| Dec 21 2023 |
7251 |
457.42 |
| Dec 21 2023 |
8680 |
480.77 |
| Dec 21 2023 |
12902 |
476.1 |
| Dec 14 2023 |
7251 |
457.42 |
| Dec 14 2023 |
8679 |
480.77 |
| Dec 14 2023 |
12902 |
476.1 |
| Dec 07 2023 |
7251 |
457.42 |
| Dec 07 2023 |
8679 |
480.77 |
| Dec 07 2023 |
12903 |
476.1 |
| Nov 30 2023 |
7248 |
457.42 |
| Nov 30 2023 |
8675 |
480.77 |
| Nov 30 2023 |
12898 |
476.1 |
| Nov 23 2023 |
7248 |
457.42 |
| Nov 23 2023 |
8675 |
480.77 |
| Nov 23 2023 |
12897 |
476.1 |
| Nov 16 2023 |
7250 |
457.42 |
| Nov 16 2023 |
8674 |
480.77 |
| Nov 16 2023 |
12887 |
476.1 |
| Nov 09 2023 |
7262 |
457.42 |
| Nov 09 2023 |
8674 |
480.77 |
| Nov 09 2023 |
12890 |
476.1 |
| Nov 02 2023 |
7259 |
457.42 |
| Nov 02 2023 |
8674 |
480.77 |
| Nov 02 2023 |
12890 |
476.1 |
| Oct 26 2023 |
7240 |
457.42 |
| Oct 26 2023 |
8714 |
480.77 |
| Oct 26 2023 |
12851 |
476.1 |
| Oct 19 2023 |
6590 |
493.16 |
| Oct 19 2023 |
8712 |
480.77 |
| Oct 19 2023 |
12680 |
472.88 |
| Oct 12 2023 |
6588 |
493.16 |
| Oct 12 2023 |
8726 |
480.77 |
| Oct 12 2023 |
12681 |
472.88 |
| Oct 05 2023 |
6583 |
493.16 |
| Oct 05 2023 |
8724 |
480.77 |
| Oct 05 2023 |
12505 |
472.88 |
| Sep 28 2023 |
6728 |
493.16 |
| Sep 28 2023 |
8729 |
480.77 |
| Sep 28 2023 |
12622 |
472.88 |
| Sep 21 2023 |
6701 |
493.16 |
| Sep 21 2023 |
8730 |
480.77 |
| Sep 21 2023 |
12601 |
472.88 |
| Sep 14 2023 |
6776 |
493.16 |
| Sep 14 2023 |
8746 |
480.77 |
| Sep 14 2023 |
12654 |
472.88 |
| Sep 07 2023 |
6819 |
493.16 |
| Sep 07 2023 |
8761 |
480.77 |
| Sep 07 2023 |
12706 |
472.88 |
| Aug 31 2023 |
6803 |
493.16 |
| Aug 31 2023 |
8844 |
480.77 |
| Aug 31 2023 |
12750 |
472.88 |
| Aug 24 2023 |
6834 |
493.16 |
| Aug 24 2023 |
8790 |
480.77 |
| Aug 24 2023 |
12618 |
472.88 |
| Aug 17 2023 |
6810 |
493.16 |
| Aug 17 2023 |
8818 |
480.77 |
| Aug 17 2023 |
12673 |
472.88 |
| Aug 10 2023 |
6836 |
493.16 |
| Aug 10 2023 |
8805 |
480.77 |
| Aug 10 2023 |
12703 |
472.88 |
| Aug 03 2023 |
6777 |
493.16 |
| Aug 03 2023 |
8771 |
480.77 |
| Aug 03 2023 |
12668 |
472.88 |
| Jul 27 2023 |
6810 |
493.16 |
| Jul 27 2023 |
6466 |
474.95 |
| Jul 27 2023 |
12663 |
472.88 |
| Jul 20 2023 |
6858 |
493.16 |
| Jul 20 2023 |
6616 |
474.95 |
| Jul 20 2023 |
12586 |
472.88 |
| Jul 13 2023 |
6825 |
493.16 |
| Jul 13 2023 |
6646 |
474.95 |
| Jul 13 2023 |
12590 |
472.88 |
| Jul 06 2023 |
6899 |
493.16 |
| Jul 06 2023 |
6695 |
474.95 |
| Jul 06 2023 |
12624 |
472.88 |
| Jun 29 2023 |
6869 |
493.16 |
| Jun 29 2023 |
6748 |
474.95 |
| Jun 29 2023 |
12595 |
472.88 |
| Jun 22 2023 |
6884 |
493.16 |
| Jun 22 2023 |
6812 |
474.95 |
| Jun 22 2023 |
12552 |
472.88 |
| Jun 15 2023 |
6883 |
493.16 |
| Jun 15 2023 |
6857 |
474.95 |
| Jun 15 2023 |
12608 |
472.88 |
| Jun 08 2023 |
6932 |
493.16 |
| Jun 08 2023 |
6850 |
474.95 |
| Jun 08 2023 |
12650 |
472.88 |
| Jun 01 2023 |
7049 |
493.16 |
| Jun 01 2023 |
6832 |
474.95 |
| Jun 01 2023 |
12674 |
472.88 |
| May 25 2023 |
6957 |
493.16 |
| May 25 2023 |
6805 |
474.95 |
| May 25 2023 |
12592 |
472.88 |
| May 18 2023 |
6945 |
493.16 |
| May 18 2023 |
6788 |
474.95 |
| May 18 2023 |
12551 |
472.88 |
| May 11 2023 |
6887 |
493.16 |
| May 11 2023 |
6722 |
474.95 |
| May 11 2023 |
12543 |
472.88 |
| May 04 2023 |
6733 |
493.16 |
| May 04 2023 |
6615 |
474.95 |
| May 04 2023 |
12359 |
472.88 |
| Apr 27 2023 |
6635 |
493.16 |
| Apr 27 2023 |
6600 |
474.95 |
| Apr 27 2023 |
12254 |
472.88 |
| Apr 20 2023 |
6550 |
493.16 |
| Apr 20 2023 |
6576 |
474.95 |
| Apr 20 2023 |
12144 |
472.88 |
| Apr 13 2023 |
6480 |
493.16 |
| Apr 13 2023 |
6560 |
474.95 |
| Apr 13 2023 |
12083 |
472.88 |
| Apr 06 2023 |
6397 |
493.16 |
| Apr 06 2023 |
6587 |
474.95 |
| Apr 06 2023 |
11983 |
472.88 |
| Mar 30 2023 |
6320 |
493.16 |
| Mar 30 2023 |
6549 |
474.95 |
| Mar 30 2023 |
11925 |
472.88 |
| Mar 23 2023 |
6245 |
493.16 |
| Mar 23 2023 |
6549 |
474.95 |
| Mar 23 2023 |
11873 |
472.88 |
| Mar 16 2023 |
6191 |
493.16 |
| Mar 16 2023 |
6497 |
474.95 |
| Mar 16 2023 |
11810 |
472.88 |
| Mar 09 2023 |
5991 |
493.16 |
| Mar 09 2023 |
6500 |
474.95 |
| Mar 09 2023 |
11680 |
472.88 |
| Mar 02 2023 |
5951 |
493.16 |
| Mar 02 2023 |
5985 |
465.05 |
| Mar 02 2023 |
11944 |
481.92 |
| Feb 23 2023 |
5973 |
493.16 |
| Feb 23 2023 |
5984 |
465.05 |
| Feb 23 2023 |
11955 |
481.92 |
| Feb 16 2023 |
5867 |
493.16 |
| Feb 16 2023 |
5978 |
465.05 |
| Feb 16 2023 |
11820 |
481.92 |
| Feb 09 2023 |
5868 |
493.16 |
| Feb 09 2023 |
5973 |
465.05 |
| Feb 09 2023 |
11807 |
481.92 |
| Feb 02 2023 |
5880 |
493.16 |
| Feb 02 2023 |
5956 |
465.05 |
| Feb 02 2023 |
11790 |
481.92 |
| Jan 26 2023 |
5878 |
493.16 |
| Jan 26 2023 |
5928 |
465.05 |
| Jan 26 2023 |
11766 |
481.92 |
| Jan 19 2023 |
5879 |
493.16 |
| Jan 19 2023 |
5907 |
465.05 |
| Jan 19 2023 |
11752 |
481.92 |
| Jan 12 2023 |
5879 |
493.16 |
| Jan 12 2023 |
5895 |
465.05 |
| Jan 12 2023 |
11753 |
481.92 |
| Jan 05 2023 |
5879 |
493.16 |
| Jan 05 2023 |
5895 |
465.05 |
| Jan 05 2023 |
11755 |
481.92 |
| Dec 29 2022 |
5879 |
493.16 |
| Dec 29 2022 |
5896 |
465.05 |
| Dec 29 2022 |
11755 |
481.92 |
| Dec 22 2022 |
5879 |
493.16 |
| Dec 22 2022 |
5896 |
465.05 |
| Dec 22 2022 |
11755 |
481.92 |
| Dec 15 2022 |
5843 |
493.16 |
| Dec 15 2022 |
5895 |
465.05 |
| Dec 15 2022 |
11721 |
481.92 |
| Dec 08 2022 |
5843 |
493.16 |
| Dec 08 2022 |
5898 |
465.05 |
| Dec 08 2022 |
11715 |
481.92 |
| Dec 01 2022 |
5843 |
493.16 |
| Dec 01 2022 |
5898 |
465.05 |
| Dec 01 2022 |
11715 |
481.92 |
| Nov 24 2022 |
5843 |
493.16 |
| Nov 24 2022 |
5898 |
465.05 |
| Nov 24 2022 |
11717 |
481.92 |
| Nov 17 2022 |
8256 |
511.03 |
| Nov 17 2022 |
5889 |
465.05 |
| Nov 17 2022 |
11892 |
488.04 |
| Nov 10 2022 |
8256 |
511.03 |
| Nov 10 2022 |
5890 |
465.05 |
| Nov 10 2022 |
11893 |
488.04 |
| Nov 03 2022 |
8246 |
511.03 |
| Nov 03 2022 |
5889 |
465.05 |
| Nov 03 2022 |
11866 |
488.04 |
| Oct 27 2022 |
8247 |
511.03 |
| Oct 27 2022 |
5889 |
465.05 |
| Oct 27 2022 |
11857 |
488.04 |
| Oct 20 2022 |
8276 |
511.03 |
| Oct 20 2022 |
5888 |
465.05 |
| Oct 20 2022 |
11872 |
488.04 |
| Oct 13 2022 |
8185 |
511.03 |
| Oct 13 2022 |
5888 |
465.05 |
| Oct 13 2022 |
11846 |
488.04 |
| Oct 06 2022 |
8129 |
511.03 |
| Oct 06 2022 |
5906 |
465.05 |
| Oct 06 2022 |
11851 |
488.04 |
| Sep 29 2022 |
8103 |
511.03 |
| Sep 29 2022 |
5915 |
465.05 |
| Sep 29 2022 |
11856 |
488.04 |
| Sep 22 2022 |
8058 |
511.03 |
| Sep 22 2022 |
5901 |
465.05 |
| Sep 22 2022 |
11843 |
488.04 |
| Sep 15 2022 |
8036 |
511.03 |
| Sep 15 2022 |
5892 |
465.05 |
| Sep 15 2022 |
11826 |
488.04 |
| Sep 08 2022 |
8136 |
511.03 |
| Sep 08 2022 |
5879 |
465.05 |
| Sep 08 2022 |
11804 |
488.04 |
| Sep 01 2022 |
8101 |
511.03 |
| Sep 01 2022 |
5825 |
465.05 |
| Sep 01 2022 |
11658 |
488.04 |
| Aug 25 2022 |
8104 |
511.03 |
| Aug 25 2022 |
5822 |
465.05 |
| Aug 25 2022 |
11572 |
488.04 |
| Aug 18 2022 |
8109 |
511.03 |
| Aug 18 2022 |
5838 |
465.05 |
| Aug 18 2022 |
11506 |
488.04 |
| Aug 11 2022 |
8109 |
511.03 |
| Aug 11 2022 |
5835 |
465.05 |
| Aug 11 2022 |
11421 |
488.04 |
| Aug 04 2022 |
8092 |
511.03 |
| Aug 04 2022 |
5833 |
465.05 |
| Aug 04 2022 |
11398 |
488.04 |
| Jul 28 2022 |
8029 |
511.03 |
| Jul 28 2022 |
5759 |
465.05 |
| Jul 28 2022 |
11260 |
488.04 |
| Jul 21 2022 |
7923 |
511.03 |
| Jul 21 2022 |
5720 |
465.05 |
| Jul 21 2022 |
11164 |
488.04 |
| Jul 14 2022 |
7928 |
511.03 |
| Jul 14 2022 |
5724 |
465.05 |
| Jul 14 2022 |
11134 |
488.04 |
| Jul 07 2022 |
7897 |
511.03 |
| Jul 07 2022 |
5694 |
465.05 |
| Jul 07 2022 |
11039 |
488.04 |
| Jun 30 2022 |
7881 |
511.03 |
| Jun 30 2022 |
5693 |
465.05 |
| Jun 30 2022 |
10997 |
488.04 |
| Jun 23 2022 |
7864 |
511.03 |
| Jun 23 2022 |
5735 |
465.05 |
| Jun 23 2022 |
10974 |
488.04 |
| Jun 16 2022 |
7782 |
511.03 |
| Jun 16 2022 |
5701 |
465.05 |
| Jun 16 2022 |
10731 |
488.04 |
| Jun 09 2022 |
7663 |
511.03 |
| Jun 09 2022 |
5688 |
465.05 |
| Jun 09 2022 |
10566 |
488.04 |
| Jun 02 2022 |
7572 |
511.03 |
| Jun 02 2022 |
5627 |
465.05 |
| Jun 02 2022 |
10295 |
488.04 |
| May 26 2022 |
7539 |
511.03 |
| May 26 2022 |
5574 |
465.05 |
| May 26 2022 |
10134 |
488.04 |
| May 19 2022 |
7478 |
511.03 |
| May 19 2022 |
10235 |
511.03 |
| May 12 2022 |
7459 |
511.03 |
| May 12 2022 |
10188 |
511.03 |
| May 05 2022 |
7270 |
511.03 |
| May 05 2022 |
9796 |
511.03 |
| Apr 28 2022 |
7356 |
511.03 |
| Apr 28 2022 |
9947 |
511.03 |
| Apr 21 2022 |
6944 |
511.03 |
| Apr 21 2022 |
9424 |
511.03 |
| Apr 14 2022 |
6887 |
511.03 |
| Apr 14 2022 |
9382 |
511.03 |
| Apr 07 2022 |
6815 |
511.03 |
| Apr 07 2022 |
9389 |
511.03 |
| Mar 31 2022 |
6812 |
511.03 |
| Mar 31 2022 |
9291 |
511.03 |
| Mar 24 2022 |
6583 |
511.03 |
| Mar 24 2022 |
9117 |
511.03 |
| Mar 17 2022 |
6571 |
511.03 |
| Mar 17 2022 |
9048 |
511.03 |
| Mar 10 2022 |
6554 |
511.03 |
| Mar 10 2022 |
9031 |
511.03 |
| Mar 03 2022 |
6694 |
511.03 |
| Mar 03 2022 |
9135 |
511.03 |
| Feb 24 2022 |
6532 |
511.03 |
| Feb 24 2022 |
9130 |
511.03 |
