| Apr 24 2024 |
5719 |
458.85 |
| Apr 24 2024 |
10905 |
458.85 |
| Apr 17 2024 |
5696 |
458.85 |
| Apr 17 2024 |
10945 |
458.85 |
| Apr 10 2024 |
5707 |
458.85 |
| Apr 10 2024 |
11008 |
458.85 |
| Apr 03 2024 |
5682 |
458.85 |
| Apr 03 2024 |
10854 |
458.85 |
| Mar 27 2024 |
5663 |
458.85 |
| Mar 27 2024 |
10939 |
458.85 |
| Mar 21 2024 |
5673 |
458.85 |
| Mar 21 2024 |
10855 |
458.85 |
| Mar 14 2024 |
5652 |
458.85 |
| Mar 14 2024 |
10929 |
458.85 |
| Mar 07 2024 |
5684 |
458.85 |
| Mar 07 2024 |
10963 |
458.85 |
| Feb 29 2024 |
5687 |
458.85 |
| Feb 29 2024 |
10948 |
458.85 |
| Feb 22 2024 |
5675 |
458.85 |
| Feb 22 2024 |
10977 |
458.85 |
| Feb 15 2024 |
5672 |
458.85 |
| Feb 15 2024 |
10904 |
458.85 |
| Feb 08 2024 |
5645 |
458.85 |
| Feb 08 2024 |
10950 |
458.85 |
| Feb 01 2024 |
5652 |
458.85 |
| Feb 01 2024 |
10879 |
458.85 |
| Jan 25 2024 |
5614 |
458.85 |
| Jan 25 2024 |
10774 |
458.85 |
| Jan 18 2024 |
5598 |
458.85 |
| Jan 18 2024 |
10771 |
458.85 |
| Jan 11 2024 |
5875 |
465.67 |
| Jan 11 2024 |
11295 |
465.67 |
| Jan 04 2024 |
5879 |
465.67 |
| Jan 04 2024 |
10947 |
465.67 |
| Dec 28 2023 |
5875 |
465.67 |
| Dec 28 2023 |
10922 |
465.67 |
| Dec 21 2023 |
5875 |
465.67 |
| Dec 21 2023 |
10922 |
465.67 |
| Dec 14 2023 |
5873 |
465.67 |
| Dec 14 2023 |
10894 |
465.67 |
| Dec 07 2023 |
5874 |
465.67 |
| Dec 07 2023 |
10894 |
465.67 |
| Nov 30 2023 |
5876 |
465.67 |
| Nov 30 2023 |
10893 |
465.67 |
| Nov 23 2023 |
5877 |
465.67 |
| Nov 23 2023 |
10870 |
465.67 |
| Nov 16 2023 |
5826 |
465.67 |
| Nov 16 2023 |
10779 |
465.67 |
| Nov 09 2023 |
5824 |
465.67 |
| Nov 09 2023 |
10691 |
465.67 |
| Nov 02 2023 |
5824 |
465.67 |
| Nov 02 2023 |
10688 |
465.67 |
| Oct 26 2023 |
5809 |
465.67 |
| Oct 26 2023 |
10679 |
465.67 |
| Oct 19 2023 |
5791 |
465.67 |
| Oct 19 2023 |
10616 |
465.67 |
| Oct 12 2023 |
5788 |
465.67 |
| Oct 12 2023 |
10552 |
465.67 |
| Oct 05 2023 |
5800 |
465.67 |
| Oct 05 2023 |
10266 |
465.67 |
| Sep 28 2023 |
5779 |
465.67 |
| Sep 28 2023 |
10135 |
465.67 |
| Sep 21 2023 |
5687 |
465.67 |
| Sep 21 2023 |
10065 |
465.67 |
| Sep 14 2023 |
5711 |
465.67 |
| Sep 14 2023 |
10192 |
465.67 |
| Sep 07 2023 |
5820 |
465.67 |
| Sep 07 2023 |
10359 |
465.67 |
| Aug 31 2023 |
5801 |
465.67 |
| Aug 31 2023 |
10398 |
465.67 |
| Aug 24 2023 |
5816 |
465.67 |
| Aug 24 2023 |
10206 |
465.67 |
| Aug 17 2023 |
5929 |
465.67 |
| Aug 17 2023 |
10303 |
465.67 |
| Aug 10 2023 |
6038 |
465.67 |
| Aug 10 2023 |
10332 |
465.67 |
| Aug 03 2023 |
6005 |
465.67 |
| Aug 03 2023 |
10333 |
465.67 |
| Jul 27 2023 |
6080 |
465.67 |
| Jul 27 2023 |
10365 |
465.67 |
| Jul 20 2023 |
6214 |
465.67 |
| Jul 20 2023 |
9902 |
465.67 |
| Jul 13 2023 |
6236 |
465.67 |
| Jul 13 2023 |
9909 |
465.67 |
| Jul 06 2023 |
6271 |
465.67 |
| Jul 06 2023 |
9900 |
465.67 |
| Jun 29 2023 |
6320 |
465.67 |
| Jun 29 2023 |
9933 |
465.67 |
| Jun 22 2023 |
6379 |
465.67 |
| Jun 22 2023 |
9961 |
465.67 |
| Jun 15 2023 |
6429 |
465.67 |
| Jun 15 2023 |
9887 |
465.67 |
| Jun 08 2023 |
6426 |
465.67 |
| Jun 08 2023 |
9886 |
465.67 |
| Jun 01 2023 |
6415 |
465.67 |
| Jun 01 2023 |
9902 |
465.67 |
| May 25 2023 |
6392 |
465.67 |
| May 25 2023 |
9512 |
465.67 |
| May 18 2023 |
6371 |
465.67 |
| May 18 2023 |
9520 |
465.67 |
| May 11 2023 |
6311 |
465.67 |
| May 11 2023 |
9517 |
465.67 |
| May 04 2023 |
6208 |
465.67 |
| May 04 2023 |
9277 |
465.67 |
| Apr 27 2023 |
6192 |
465.67 |
| Apr 27 2023 |
9174 |
465.67 |
| Apr 20 2023 |
6171 |
465.67 |
| Apr 20 2023 |
9181 |
465.67 |
| Apr 13 2023 |
6148 |
465.67 |
| Apr 13 2023 |
9184 |
465.67 |
| Apr 06 2023 |
6168 |
465.67 |
| Apr 06 2023 |
8945 |
465.67 |
| Mar 30 2023 |
6130 |
465.67 |
| Mar 30 2023 |
8638 |
465.67 |
| Mar 23 2023 |
6137 |
465.67 |
| Mar 23 2023 |
8629 |
465.67 |
| Mar 16 2023 |
6085 |
465.67 |
| Mar 16 2023 |
8569 |
465.67 |
| Mar 09 2023 |
6089 |
465.67 |
| Mar 09 2023 |
8540 |
465.67 |
| Mar 02 2023 |
6015 |
465.67 |
| Mar 02 2023 |
8482 |
465.67 |
| Feb 23 2023 |
6014 |
465.67 |
| Feb 23 2023 |
8494 |
465.67 |
| Feb 16 2023 |
6007 |
465.67 |
| Feb 16 2023 |
8489 |
465.67 |
| Feb 09 2023 |
6002 |
465.67 |
| Feb 09 2023 |
8390 |
465.67 |
| Feb 02 2023 |
5985 |
465.67 |
| Feb 02 2023 |
8348 |
465.67 |
| Jan 26 2023 |
5957 |
465.67 |
| Jan 26 2023 |
8222 |
465.67 |
| Jan 19 2023 |
5936 |
465.67 |
| Jan 19 2023 |
8194 |
465.67 |
| Jan 12 2023 |
5924 |
465.67 |
| Jan 12 2023 |
8183 |
465.67 |
| Jan 05 2023 |
5924 |
465.67 |
| Jan 05 2023 |
8210 |
465.67 |
| Dec 29 2022 |
5925 |
465.67 |
| Dec 29 2022 |
8211 |
465.67 |
| Dec 22 2022 |
5925 |
465.67 |
| Dec 22 2022 |
8211 |
465.67 |
| Dec 15 2022 |
5924 |
465.67 |
| Dec 15 2022 |
8220 |
465.67 |
| Dec 08 2022 |
5927 |
465.67 |
| Dec 08 2022 |
8225 |
465.67 |
| Dec 01 2022 |
5927 |
465.67 |
| Dec 01 2022 |
8225 |
465.67 |
| Nov 24 2022 |
5927 |
465.67 |
| Nov 24 2022 |
8231 |
465.67 |
| Nov 17 2022 |
5918 |
465.67 |
| Nov 17 2022 |
8221 |
465.67 |
| Nov 10 2022 |
5919 |
465.67 |
| Nov 10 2022 |
8221 |
465.67 |
| Nov 03 2022 |
5919 |
465.67 |
| Nov 03 2022 |
8209 |
465.67 |
| Oct 27 2022 |
5919 |
465.67 |
| Oct 27 2022 |
8210 |
465.67 |
| Oct 20 2022 |
5918 |
465.67 |
| Oct 20 2022 |
8261 |
465.67 |
| Oct 13 2022 |
5918 |
465.67 |
| Oct 13 2022 |
8183 |
465.67 |
| Oct 06 2022 |
5936 |
465.67 |
| Oct 06 2022 |
8145 |
465.67 |
| Sep 29 2022 |
5945 |
465.67 |
| Sep 29 2022 |
8136 |
465.67 |
| Sep 22 2022 |
5931 |
465.67 |
| Sep 22 2022 |
8109 |
465.67 |
| Sep 15 2022 |
5922 |
465.67 |
| Sep 15 2022 |
8162 |
465.67 |
| Sep 08 2022 |
5910 |
465.67 |
| Sep 08 2022 |
8174 |
465.67 |
| Sep 01 2022 |
5856 |
465.67 |
| Sep 01 2022 |
8183 |
465.67 |
| Aug 25 2022 |
5853 |
465.67 |
| Aug 25 2022 |
8166 |
465.67 |
| Aug 18 2022 |
5869 |
465.67 |
| Aug 18 2022 |
8189 |
465.67 |
| Aug 11 2022 |
5865 |
465.67 |
| Aug 11 2022 |
8112 |
465.67 |
| Aug 04 2022 |
5864 |
465.67 |
| Aug 04 2022 |
8109 |
465.67 |
| Jul 28 2022 |
5791 |
465.67 |
| Jul 28 2022 |
8024 |
465.67 |
| Jul 21 2022 |
5754 |
465.67 |
| Jul 21 2022 |
7967 |
465.67 |
| Jul 14 2022 |
5758 |
465.67 |
| Jul 14 2022 |
7967 |
465.67 |
| Jul 07 2022 |
5720 |
465.67 |
| Jul 07 2022 |
7778 |
465.67 |
| Jun 30 2022 |
5719 |
465.67 |
| Jun 30 2022 |
7751 |
465.67 |
| Jun 23 2022 |
5762 |
465.67 |
| Jun 23 2022 |
7754 |
465.67 |
| Jun 16 2022 |
5728 |
465.67 |
| Jun 16 2022 |
7742 |
465.67 |
| Jun 09 2022 |
5717 |
465.67 |
| Jun 09 2022 |
7806 |
465.67 |
| Jun 02 2022 |
5654 |
465.67 |
| Jun 02 2022 |
7805 |
465.67 |
| May 26 2022 |
6156 |
479.3 |
| May 26 2022 |
8506 |
479.3 |
| May 19 2022 |
6044 |
479.3 |
| May 19 2022 |
8478 |
479.3 |
| May 12 2022 |
6033 |
479.3 |
| May 12 2022 |
8448 |
479.3 |
| May 05 2022 |
5926 |
479.3 |
| May 05 2022 |
8074 |
479.3 |
| Apr 28 2022 |
5906 |
479.3 |
| Apr 28 2022 |
8240 |
479.3 |
| Apr 21 2022 |
5697 |
479.3 |
| Apr 21 2022 |
7789 |
479.3 |
| Apr 14 2022 |
5657 |
479.3 |
| Apr 14 2022 |
7772 |
479.3 |
| Apr 07 2022 |
5644 |
479.3 |
| Apr 07 2022 |
7765 |
479.3 |
| Mar 31 2022 |
5646 |
479.3 |
| Mar 31 2022 |
7671 |
479.3 |
| Mar 24 2022 |
5579 |
479.3 |
| Mar 24 2022 |
7540 |
479.3 |
| Mar 17 2022 |
5495 |
479.3 |
| Mar 17 2022 |
7501 |
479.3 |
| Mar 10 2022 |
5516 |
479.3 |
| Mar 10 2022 |
7479 |
479.3 |
| Mar 03 2022 |
5611 |
479.3 |
| Mar 03 2022 |
7527 |
479.3 |
| Feb 24 2022 |
5594 |
479.3 |
| Feb 24 2022 |
7499 |
479.3 |
