| Apr 24 2024 |
8198 |
473.74 |
| Apr 24 2024 |
11996 |
473.74 |
| Apr 17 2024 |
8248 |
473.74 |
| Apr 17 2024 |
12047 |
473.74 |
| Apr 10 2024 |
8292 |
473.74 |
| Apr 10 2024 |
12116 |
473.74 |
| Apr 03 2024 |
8119 |
473.74 |
| Apr 03 2024 |
11932 |
473.74 |
| Mar 27 2024 |
8173 |
473.74 |
| Mar 27 2024 |
12000 |
473.74 |
| Mar 21 2024 |
8223 |
473.74 |
| Mar 21 2024 |
11901 |
473.74 |
| Mar 14 2024 |
8192 |
473.74 |
| Mar 14 2024 |
11972 |
473.74 |
| Mar 07 2024 |
8212 |
473.74 |
| Mar 07 2024 |
12015 |
473.74 |
| Feb 29 2024 |
8229 |
473.74 |
| Feb 29 2024 |
12015 |
473.74 |
| Feb 22 2024 |
8217 |
473.74 |
| Feb 22 2024 |
12039 |
473.74 |
| Feb 15 2024 |
8058 |
473.74 |
| Feb 15 2024 |
11962 |
473.74 |
| Feb 08 2024 |
8112 |
473.74 |
| Feb 08 2024 |
12003 |
473.74 |
| Feb 01 2024 |
8060 |
473.74 |
| Feb 01 2024 |
11939 |
473.74 |
| Jan 25 2024 |
7998 |
473.74 |
| Jan 25 2024 |
11840 |
473.74 |
| Jan 18 2024 |
7998 |
473.74 |
| Jan 18 2024 |
11840 |
473.74 |
| Jan 11 2024 |
7998 |
473.74 |
| Jan 11 2024 |
11832 |
473.74 |
| Jan 04 2024 |
7998 |
473.74 |
| Jan 04 2024 |
11471 |
473.74 |
| Dec 28 2023 |
7998 |
473.74 |
| Dec 28 2023 |
11445 |
473.74 |
| Dec 21 2023 |
7998 |
473.74 |
| Dec 21 2023 |
11445 |
473.74 |
| Dec 14 2023 |
7998 |
473.74 |
| Dec 14 2023 |
11415 |
473.74 |
| Dec 07 2023 |
7998 |
473.74 |
| Dec 07 2023 |
11415 |
473.74 |
| Nov 30 2023 |
7991 |
473.74 |
| Nov 30 2023 |
11415 |
473.74 |
| Nov 23 2023 |
7991 |
473.74 |
| Nov 23 2023 |
11394 |
473.74 |
| Nov 16 2023 |
7993 |
473.74 |
| Nov 16 2023 |
11300 |
473.74 |
| Nov 09 2023 |
8003 |
473.74 |
| Nov 09 2023 |
11205 |
473.74 |
| Nov 02 2023 |
7999 |
473.74 |
| Nov 02 2023 |
11201 |
473.74 |
| Oct 26 2023 |
7972 |
473.74 |
| Oct 26 2023 |
11194 |
473.74 |
| Oct 19 2023 |
7992 |
473.74 |
| Oct 19 2023 |
11134 |
473.74 |
| Oct 12 2023 |
7956 |
473.74 |
| Oct 12 2023 |
11069 |
473.74 |
| Oct 05 2023 |
7868 |
473.74 |
| Oct 05 2023 |
10772 |
473.74 |
| Sep 28 2023 |
7791 |
473.74 |
| Sep 28 2023 |
10631 |
473.74 |
| Sep 21 2023 |
7791 |
473.74 |
| Sep 21 2023 |
10565 |
473.74 |
| Sep 14 2023 |
7847 |
473.74 |
| Sep 14 2023 |
10698 |
473.74 |
| Sep 07 2023 |
7957 |
473.74 |
| Sep 07 2023 |
10863 |
473.74 |
| Aug 31 2023 |
7929 |
473.74 |
| Aug 31 2023 |
10901 |
473.74 |
| Aug 24 2023 |
7988 |
473.74 |
| Aug 24 2023 |
10711 |
473.74 |
| Aug 17 2023 |
7999 |
473.74 |
| Aug 17 2023 |
10819 |
473.74 |
| Aug 10 2023 |
7984 |
473.74 |
| Aug 10 2023 |
10836 |
473.74 |
| Aug 03 2023 |
7995 |
473.74 |
| Aug 03 2023 |
10833 |
473.74 |
| Jul 27 2023 |
7994 |
473.74 |
| Jul 27 2023 |
10868 |
473.74 |
| Jul 20 2023 |
8044 |
473.74 |
| Jul 20 2023 |
10415 |
473.74 |
| Jul 13 2023 |
8059 |
473.74 |
| Jul 13 2023 |
10429 |
473.74 |
| Jul 06 2023 |
8092 |
473.74 |
| Jul 06 2023 |
10430 |
473.74 |
| Jun 29 2023 |
8090 |
473.74 |
| Jun 29 2023 |
10466 |
473.74 |
| Jun 22 2023 |
8082 |
473.74 |
| Jun 22 2023 |
10500 |
473.74 |
| Jun 15 2023 |
7891 |
473.74 |
| Jun 15 2023 |
10412 |
473.74 |
| Jun 08 2023 |
7873 |
473.74 |
| Jun 08 2023 |
10404 |
473.74 |
| Jun 01 2023 |
7914 |
473.74 |
| Jun 01 2023 |
10417 |
473.74 |
| May 25 2023 |
7888 |
473.74 |
| May 25 2023 |
10000 |
473.74 |
| May 18 2023 |
7925 |
473.74 |
| May 18 2023 |
10008 |
473.74 |
| May 11 2023 |
7964 |
473.74 |
| May 11 2023 |
9994 |
473.74 |
| May 04 2023 |
7862 |
473.74 |
| May 04 2023 |
9754 |
473.74 |
| Apr 27 2023 |
7686 |
473.74 |
| Apr 27 2023 |
9659 |
473.74 |
| Apr 20 2023 |
7611 |
473.74 |
| Apr 20 2023 |
9671 |
473.74 |
| Apr 13 2023 |
7592 |
473.74 |
| Apr 13 2023 |
9676 |
473.74 |
| Apr 06 2023 |
7372 |
473.74 |
| Apr 06 2023 |
9431 |
473.74 |
| Mar 30 2023 |
7200 |
473.74 |
| Mar 30 2023 |
9117 |
473.74 |
| Mar 23 2023 |
7248 |
473.74 |
| Mar 23 2023 |
9103 |
473.74 |
| Mar 16 2023 |
7193 |
473.74 |
| Mar 16 2023 |
9042 |
473.74 |
| Mar 09 2023 |
7139 |
473.74 |
| Mar 09 2023 |
9013 |
473.74 |
| Mar 02 2023 |
7101 |
473.74 |
| Mar 02 2023 |
8954 |
473.74 |
| Feb 23 2023 |
7152 |
473.74 |
| Feb 23 2023 |
8971 |
473.74 |
| Feb 16 2023 |
7051 |
473.74 |
| Feb 16 2023 |
8956 |
473.74 |
| Feb 09 2023 |
6951 |
473.74 |
| Feb 09 2023 |
8857 |
473.74 |
| Feb 02 2023 |
6904 |
473.74 |
| Feb 02 2023 |
8812 |
473.74 |
| Jan 26 2023 |
6803 |
473.74 |
| Jan 26 2023 |
8684 |
473.74 |
| Jan 19 2023 |
6803 |
473.74 |
| Jan 19 2023 |
8652 |
473.74 |
| Jan 12 2023 |
6803 |
473.74 |
| Jan 12 2023 |
8639 |
473.74 |
| Jan 05 2023 |
6803 |
473.74 |
| Jan 05 2023 |
8666 |
473.74 |
| Dec 29 2022 |
6803 |
473.74 |
| Dec 29 2022 |
8667 |
473.74 |
| Dec 22 2022 |
6803 |
473.74 |
| Dec 22 2022 |
8667 |
473.74 |
| Dec 15 2022 |
6809 |
473.74 |
| Dec 15 2022 |
8676 |
473.74 |
| Dec 08 2022 |
6809 |
473.74 |
| Dec 08 2022 |
8681 |
473.74 |
| Dec 01 2022 |
6809 |
473.74 |
| Dec 01 2022 |
8681 |
473.74 |
| Nov 24 2022 |
6809 |
473.74 |
| Nov 24 2022 |
8687 |
473.74 |
| Nov 17 2022 |
6791 |
473.74 |
| Nov 17 2022 |
8675 |
473.74 |
| Nov 10 2022 |
6791 |
473.74 |
| Nov 10 2022 |
8675 |
473.74 |
| Nov 03 2022 |
6783 |
473.74 |
| Nov 03 2022 |
8656 |
473.74 |
| Oct 27 2022 |
6783 |
473.74 |
| Oct 27 2022 |
8656 |
473.74 |
| Oct 20 2022 |
6807 |
473.74 |
| Oct 20 2022 |
8710 |
473.74 |
| Oct 13 2022 |
6728 |
473.74 |
| Oct 13 2022 |
8631 |
473.74 |
| Oct 06 2022 |
6673 |
473.74 |
| Oct 06 2022 |
8588 |
473.74 |
| Sep 29 2022 |
6645 |
473.74 |
| Sep 29 2022 |
8578 |
473.74 |
| Mar 09 2016 |
17402 |
471.39 |
| Mar 09 2016 |
25136 |
471.39 |
| Mar 02 2016 |
17360 |
471.39 |
| Mar 02 2016 |
24924 |
471.39 |
| Feb 24 2016 |
17277 |
471.39 |
| Feb 24 2016 |
24782 |
471.39 |
| Feb 17 2016 |
17350 |
471.39 |
| Feb 17 2016 |
25008 |
471.39 |
| Feb 10 2016 |
17337 |
471.39 |
| Feb 10 2016 |
24969 |
471.39 |
| Feb 03 2016 |
17315 |
471.39 |
| Feb 03 2016 |
24943 |
471.39 |
| Jan 27 2016 |
17260 |
471.39 |
| Jan 27 2016 |
24938 |
471.39 |
| Jan 20 2016 |
17300 |
471.39 |
| Jan 20 2016 |
24949 |
471.39 |
| Jan 13 2016 |
17335 |
471.39 |
| Jan 13 2016 |
24988 |
471.39 |
| Jan 06 2016 |
17347 |
471.39 |
| Jan 06 2016 |
24996 |
471.39 |
| Dec 30 2015 |
17340 |
471.39 |
| Dec 30 2015 |
24985 |
471.39 |
| Dec 23 2015 |
17339 |
471.39 |
| Dec 23 2015 |
24984 |
471.39 |
| Dec 16 2015 |
17339 |
471.39 |
| Dec 16 2015 |
24984 |
471.39 |
| Dec 09 2015 |
17346 |
471.39 |
| Dec 09 2015 |
24991 |
471.39 |
| Dec 02 2015 |
17347 |
471.39 |
| Dec 02 2015 |
24992 |
471.39 |
| Nov 25 2015 |
17347 |
471.39 |
| Nov 25 2015 |
24993 |
471.39 |
| Nov 18 2015 |
17347 |
471.39 |
| Nov 18 2015 |
24992 |
471.39 |
| Nov 11 2015 |
17347 |
471.39 |
| Nov 11 2015 |
24979 |
471.39 |
| Nov 04 2015 |
17347 |
471.39 |
| Nov 04 2015 |
24979 |
471.39 |
| Oct 28 2015 |
17314 |
471.39 |
| Oct 28 2015 |
24937 |
471.39 |
| Oct 21 2015 |
17338 |
471.39 |
| Oct 21 2015 |
24921 |
471.39 |
| Oct 14 2015 |
17346 |
471.39 |
| Oct 14 2015 |
24918 |
471.39 |
| Oct 07 2015 |
17295 |
471.39 |
| Oct 07 2015 |
24913 |
471.39 |
| Sep 30 2015 |
17293 |
471.39 |
| Sep 30 2015 |
24932 |
471.39 |
| Sep 23 2015 |
17276 |
471.39 |
| Sep 23 2015 |
24986 |
471.39 |
| Sep 16 2015 |
17256 |
471.39 |
| Sep 16 2015 |
24864 |
471.39 |
| Sep 09 2015 |
17219 |
471.39 |
| Sep 09 2015 |
24815 |
471.39 |
| Sep 02 2015 |
17063 |
471.39 |
| Sep 02 2015 |
24766 |
471.39 |
| Aug 26 2015 |
17286 |
471.39 |
| Aug 26 2015 |
24984 |
471.39 |
| Aug 19 2015 |
17353 |
471.39 |
| Aug 19 2015 |
25228 |
471.39 |
| Aug 12 2015 |
17449 |
471.39 |
| Aug 12 2015 |
25317 |
471.39 |
| Aug 05 2015 |
17385 |
471.39 |
| Aug 05 2015 |
25281 |
471.39 |
| Jul 29 2015 |
17552 |
471.39 |
| Jul 29 2015 |
25515 |
471.39 |
| Jul 22 2015 |
17482 |
471.39 |
| Jul 22 2015 |
25585 |
471.39 |
| Jul 15 2015 |
17604 |
471.39 |
| Jul 15 2015 |
25761 |
471.39 |
| Jul 08 2015 |
17657 |
471.39 |
| Jul 08 2015 |
25905 |
471.39 |
| Jul 01 2015 |
17743 |
471.39 |
| Jul 01 2015 |
26013 |
471.39 |
| Jun 24 2015 |
17797 |
471.39 |
| Jun 24 2015 |
26108 |
471.39 |
| Jun 17 2015 |
17824 |
471.39 |
| Jun 17 2015 |
26127 |
471.39 |
| Jun 10 2015 |
17853 |
471.39 |
| Jun 10 2015 |
26176 |
471.39 |
| Jun 03 2015 |
17824 |
471.39 |
| Jun 03 2015 |
26326 |
471.39 |
| May 27 2015 |
17825 |
471.39 |
| May 27 2015 |
26115 |
471.39 |
| May 20 2015 |
17850 |
471.39 |
| May 20 2015 |
26126 |
471.39 |
| May 13 2015 |
17774 |
471.39 |
| May 13 2015 |
26241 |
471.39 |
| May 06 2015 |
17402 |
471.39 |
| May 06 2015 |
25832 |
471.39 |
| Apr 29 2015 |
17500 |
471.39 |
| Apr 29 2015 |
26026 |
471.39 |
| Apr 22 2015 |
17586 |
471.39 |
| Apr 22 2015 |
26144 |
471.39 |
| Apr 15 2015 |
17447 |
471.39 |
| Apr 15 2015 |
25855 |
471.39 |
| Apr 08 2015 |
17698 |
471.39 |
| Apr 08 2015 |
25977 |
471.39 |
| Apr 01 2015 |
17864 |
471.39 |
| Apr 01 2015 |
26453 |
471.39 |
| Mar 13 2013 |
30699 |
490.51 |
| Oct 19 2012 |
29789 |
490.51 |
| Sep 23 2012 |
29422 |
490.51 |
| Aug 31 2012 |
28699 |
490.51 |
| Aug 24 2012 |
28388 |
490.51 |
| Aug 10 2012 |
27563 |
490.51 |
| Aug 03 2012 |
27159 |
490.51 |
| Jul 27 2012 |
26565 |
490.51 |
| Jul 06 2012 |
25745 |
490.51 |
| Jun 22 2012 |
24760 |
490.51 |
| Jun 15 2012 |
25115 |
490.51 |
| Jun 08 2012 |
24893 |
490.51 |
| Jun 01 2012 |
24577 |
490.51 |
| May 25 2012 |
22925 |
490.51 |
| May 18 2012 |
23145 |
490.51 |
| May 11 2012 |
23043 |
490.51 |
| May 04 2012 |
22453 |
490.51 |
| Apr 27 2012 |
21700 |
490.51 |
| Apr 13 2012 |
19991 |
490.51 |
| Apr 06 2012 |
19467 |
490.51 |
| Oct 15 2010 |
8600 |
413.24 |
| Aug 15 2010 |
8402 |
413.24 |
| Aug 01 2010 |
7995 |
413.24 |
| Jul 15 2010 |
7505 |
413.24 |
| Jul 01 2010 |
7814 |
413.24 |
| Jun 15 2010 |
7487 |
413.24 |
| May 27 2010 |
6296 |
413.24 |
