| May 04 2024 |
350 |
501.78 |
| May 04 2024 |
274 |
417.2 |
| May 04 2024 |
525 |
431.8 |
| May 01 2024 |
342 |
501.78 |
| May 01 2024 |
273 |
417.2 |
| May 01 2024 |
527 |
431.8 |
| Apr 24 2024 |
548 |
485.23 |
| Apr 24 2024 |
440 |
417.2 |
| Apr 24 2024 |
753 |
431.8 |
| Apr 17 2024 |
616 |
485.23 |
| Apr 17 2024 |
393 |
411.58 |
| Apr 17 2024 |
745 |
423.1 |
| Apr 10 2024 |
535 |
469.93 |
| Apr 10 2024 |
370 |
408.68 |
| Apr 10 2024 |
751 |
425.49 |
| Apr 03 2024 |
623 |
485.23 |
| Apr 03 2024 |
432 |
418.33 |
| Apr 03 2024 |
840 |
435.13 |
| Mar 27 2024 |
490 |
453.18 |
| Mar 27 2024 |
434 |
418.33 |
| Mar 27 2024 |
848 |
435.13 |
| Mar 21 2024 |
561 |
465.65 |
| Mar 21 2024 |
330 |
400.66 |
| Mar 21 2024 |
770 |
426.93 |
| Mar 14 2024 |
541 |
465.65 |
| Mar 14 2024 |
375 |
407.86 |
| Mar 14 2024 |
856 |
437.94 |
| Mar 07 2024 |
543 |
465.65 |
| Mar 07 2024 |
377 |
407.86 |
| Mar 07 2024 |
857 |
437.94 |
| Feb 29 2024 |
561 |
465.65 |
| Feb 29 2024 |
378 |
407.86 |
| Feb 29 2024 |
864 |
437.94 |
| Feb 22 2024 |
556 |
465.65 |
| Feb 22 2024 |
434 |
417.88 |
| Feb 22 2024 |
828 |
434.69 |
| Feb 15 2024 |
496 |
452.31 |
| Feb 15 2024 |
436 |
417.88 |
| Feb 15 2024 |
737 |
424.22 |
| Feb 08 2024 |
437 |
452.31 |
| Feb 08 2024 |
436 |
417.88 |
| Feb 08 2024 |
689 |
424.22 |
| Feb 01 2024 |
482 |
464.37 |
| Feb 01 2024 |
413 |
414.33 |
| Feb 01 2024 |
699 |
426.1 |
| Jan 25 2024 |
482 |
464.37 |
| Jan 25 2024 |
413 |
414.33 |
| Jan 25 2024 |
698 |
426.1 |
| Jan 18 2024 |
482 |
464.37 |
| Jan 18 2024 |
411 |
414.33 |
| Jan 18 2024 |
696 |
426.1 |
| Jan 11 2024 |
482 |
464.37 |
| Jan 11 2024 |
410 |
414.33 |
| Jan 11 2024 |
696 |
426.1 |
| Jan 04 2024 |
482 |
464.37 |
| Jan 04 2024 |
409 |
414.33 |
| Jan 04 2024 |
696 |
426.1 |
| Dec 28 2023 |
482 |
464.37 |
| Dec 28 2023 |
409 |
414.33 |
| Dec 28 2023 |
695 |
426.1 |
| Dec 21 2023 |
482 |
464.37 |
| Dec 21 2023 |
409 |
414.33 |
| Dec 21 2023 |
695 |
426.1 |
| Dec 14 2023 |
482 |
464.37 |
| Dec 14 2023 |
409 |
414.33 |
| Dec 14 2023 |
695 |
426.1 |
| Dec 07 2023 |
482 |
464.37 |
| Dec 07 2023 |
409 |
414.33 |
| Dec 07 2023 |
695 |
426.1 |
| Nov 30 2023 |
480 |
464.37 |
| Nov 30 2023 |
409 |
414.33 |
| Nov 30 2023 |
697 |
426.1 |
| Nov 23 2023 |
480 |
464.37 |
| Nov 23 2023 |
409 |
414.33 |
| Nov 23 2023 |
694 |
426.1 |
| Nov 16 2023 |
480 |
464.37 |
| Nov 16 2023 |
409 |
414.33 |
| Nov 16 2023 |
695 |
426.1 |
| Nov 09 2023 |
480 |
464.37 |
| Nov 09 2023 |
409 |
414.33 |
| Nov 09 2023 |
697 |
426.1 |
| Nov 02 2023 |
480 |
464.37 |
| Nov 02 2023 |
409 |
414.33 |
| Nov 02 2023 |
697 |
426.1 |
| Oct 26 2023 |
480 |
464.37 |
| Oct 26 2023 |
412 |
414.33 |
| Oct 26 2023 |
694 |
426.1 |
| Oct 19 2023 |
482 |
464.37 |
| Oct 19 2023 |
412 |
414.33 |
| Oct 19 2023 |
666 |
426.1 |
| Oct 12 2023 |
481 |
464.37 |
| Oct 12 2023 |
412 |
414.33 |
| Oct 12 2023 |
666 |
426.1 |
| Oct 05 2023 |
480 |
464.37 |
| Oct 05 2023 |
412 |
414.33 |
| Oct 05 2023 |
668 |
426.1 |
| Sep 28 2023 |
481 |
464.37 |
| Sep 28 2023 |
412 |
414.33 |
| Sep 28 2023 |
669 |
426.1 |
| Sep 21 2023 |
480 |
464.37 |
| Sep 21 2023 |
412 |
414.33 |
| Sep 21 2023 |
668 |
426.1 |
| Sep 14 2023 |
480 |
464.37 |
| Sep 14 2023 |
408 |
414.33 |
| Sep 14 2023 |
668 |
426.1 |
| Sep 07 2023 |
480 |
464.37 |
| Sep 07 2023 |
411 |
414.33 |
| Sep 07 2023 |
666 |
426.1 |
| Aug 31 2023 |
475 |
464.37 |
| Aug 31 2023 |
416 |
414.33 |
| Aug 31 2023 |
736 |
436.2 |
| Aug 24 2023 |
479 |
464.37 |
| Aug 24 2023 |
406 |
414.33 |
| Aug 24 2023 |
722 |
436.2 |
| Aug 17 2023 |
480 |
464.37 |
| Aug 17 2023 |
416 |
414.33 |
| Aug 17 2023 |
730 |
436.2 |
| Aug 10 2023 |
485 |
464.37 |
| Aug 10 2023 |
416 |
414.33 |
| Aug 10 2023 |
731 |
436.2 |
| Aug 03 2023 |
486 |
464.37 |
| Aug 03 2023 |
417 |
414.33 |
| Aug 03 2023 |
726 |
436.2 |
| Jul 27 2023 |
491 |
464.37 |
| Jul 27 2023 |
413 |
414.33 |
| Jul 27 2023 |
714 |
436.2 |
| Jul 20 2023 |
502 |
464.37 |
| Jul 20 2023 |
410 |
414.33 |
| Jul 20 2023 |
715 |
436.2 |
| Jul 13 2023 |
502 |
464.37 |
| Jul 13 2023 |
419 |
414.33 |
| Jul 13 2023 |
735 |
436.2 |
| Jul 06 2023 |
503 |
464.37 |
| Jul 06 2023 |
427 |
414.33 |
| Jul 06 2023 |
743 |
436.2 |
| Jun 29 2023 |
504 |
464.37 |
| Jun 29 2023 |
428 |
414.33 |
| Jun 29 2023 |
744 |
436.2 |
| Jun 22 2023 |
504 |
464.37 |
| Jun 22 2023 |
437 |
414.33 |
| Jun 22 2023 |
758 |
436.2 |
| Jun 15 2023 |
510 |
464.37 |
| Jun 15 2023 |
447 |
414.33 |
| Jun 15 2023 |
771 |
436.2 |
| Jun 08 2023 |
515 |
464.37 |
| Jun 08 2023 |
455 |
414.33 |
| Jun 08 2023 |
789 |
436.2 |
| Jun 01 2023 |
515 |
464.37 |
| Jun 01 2023 |
453 |
414.33 |
| Jun 01 2023 |
719 |
428.54 |
| May 25 2023 |
508 |
464.37 |
| May 25 2023 |
451 |
414.33 |
| May 25 2023 |
717 |
428.54 |
| May 18 2023 |
503 |
464.37 |
| May 18 2023 |
442 |
414.33 |
| May 18 2023 |
712 |
428.54 |
| May 11 2023 |
497 |
464.37 |
| May 11 2023 |
430 |
414.33 |
| May 11 2023 |
696 |
428.54 |
| May 04 2023 |
470 |
464.37 |
| May 04 2023 |
425 |
414.33 |
| May 04 2023 |
684 |
428.54 |
| Apr 27 2023 |
470 |
464.37 |
| Apr 27 2023 |
429 |
414.33 |
| Apr 27 2023 |
686 |
428.54 |
| Apr 20 2023 |
456 |
464.37 |
| Apr 20 2023 |
429 |
414.33 |
| Apr 20 2023 |
685 |
428.54 |
| Apr 13 2023 |
438 |
464.37 |
| Apr 13 2023 |
427 |
414.33 |
| Apr 13 2023 |
672 |
428.54 |
| Apr 06 2023 |
438 |
464.37 |
| Apr 06 2023 |
426 |
414.33 |
| Apr 06 2023 |
676 |
428.54 |
| Mar 30 2023 |
435 |
464.37 |
| Mar 30 2023 |
424 |
414.33 |
| Mar 30 2023 |
674 |
428.54 |
| Mar 23 2023 |
462 |
473.38 |
| Mar 23 2023 |
448 |
419.25 |
| Mar 23 2023 |
693 |
431.02 |
| Mar 16 2023 |
460 |
473.38 |
| Mar 16 2023 |
470 |
422.99 |
| Mar 16 2023 |
714 |
434.76 |
| Mar 09 2023 |
426 |
473.38 |
| Mar 09 2023 |
469 |
422.99 |
| Mar 09 2023 |
709 |
434.76 |
| Mar 02 2023 |
425 |
473.38 |
| Mar 02 2023 |
470 |
422.99 |
| Mar 02 2023 |
710 |
434.76 |
| Feb 23 2023 |
427 |
473.38 |
| Feb 23 2023 |
501 |
429.01 |
| Feb 23 2023 |
698 |
433.43 |
| Feb 16 2023 |
413 |
473.38 |
| Feb 16 2023 |
495 |
429.01 |
| Feb 16 2023 |
690 |
433.43 |
| Feb 09 2023 |
412 |
473.38 |
| Feb 09 2023 |
492 |
429.01 |
| Feb 09 2023 |
689 |
433.43 |
| Feb 02 2023 |
412 |
473.38 |
| Feb 02 2023 |
488 |
429.01 |
| Feb 02 2023 |
686 |
433.43 |
| Jan 26 2023 |
414 |
473.38 |
| Jan 26 2023 |
487 |
429.01 |
| Jan 26 2023 |
684 |
433.43 |
| Jan 19 2023 |
414 |
473.38 |
| Jan 19 2023 |
551 |
440.23 |
| Jan 19 2023 |
675 |
432.12 |
| Jan 12 2023 |
414 |
473.38 |
| Jan 12 2023 |
551 |
440.23 |
| Jan 12 2023 |
675 |
432.12 |
| Jan 05 2023 |
414 |
473.38 |
| Jan 05 2023 |
551 |
440.23 |
| Jan 05 2023 |
675 |
432.12 |
| Dec 29 2022 |
414 |
473.38 |
| Dec 29 2022 |
551 |
440.23 |
| Dec 29 2022 |
675 |
432.12 |
| Dec 22 2022 |
414 |
473.38 |
| Dec 22 2022 |
551 |
440.23 |
| Dec 22 2022 |
675 |
432.12 |
| Dec 15 2022 |
410 |
473.38 |
| Dec 15 2022 |
550 |
440.23 |
| Dec 15 2022 |
673 |
432.12 |
| Dec 08 2022 |
410 |
473.38 |
| Dec 08 2022 |
550 |
440.23 |
| Dec 08 2022 |
673 |
432.12 |
| Dec 01 2022 |
410 |
473.38 |
| Dec 01 2022 |
550 |
440.23 |
| Dec 01 2022 |
673 |
432.12 |
| Nov 24 2022 |
410 |
473.38 |
| Nov 24 2022 |
550 |
440.23 |
| Nov 24 2022 |
673 |
432.12 |
| Nov 17 2022 |
409 |
473.38 |
| Nov 17 2022 |
550 |
440.23 |
| Nov 17 2022 |
673 |
432.12 |
| Nov 10 2022 |
409 |
473.38 |
| Nov 10 2022 |
550 |
440.23 |
| Nov 10 2022 |
673 |
432.12 |
| Nov 03 2022 |
409 |
473.38 |
| Nov 03 2022 |
547 |
440.23 |
| Nov 03 2022 |
670 |
432.12 |
| Oct 27 2022 |
409 |
473.38 |
| Oct 27 2022 |
545 |
440.23 |
| Oct 27 2022 |
670 |
432.12 |
| Oct 20 2022 |
409 |
473.38 |
| Oct 20 2022 |
545 |
440.23 |
| Oct 20 2022 |
670 |
432.12 |
| Oct 13 2022 |
409 |
473.38 |
| Oct 13 2022 |
545 |
440.23 |
| Oct 13 2022 |
670 |
432.12 |
| Oct 06 2022 |
411 |
473.38 |
| Oct 06 2022 |
545 |
440.23 |
| Oct 06 2022 |
670 |
432.12 |
| Sep 29 2022 |
411 |
473.38 |
| Sep 29 2022 |
545 |
440.23 |
| Sep 29 2022 |
669 |
432.12 |
| Sep 22 2022 |
408 |
473.38 |
| Sep 22 2022 |
544 |
440.23 |
| Sep 22 2022 |
668 |
432.12 |
| Sep 15 2022 |
407 |
473.38 |
| Sep 15 2022 |
544 |
440.23 |
| Sep 15 2022 |
669 |
432.12 |
| Sep 08 2022 |
407 |
473.38 |
| Sep 08 2022 |
539 |
440.23 |
| Sep 08 2022 |
666 |
432.12 |
| Sep 01 2022 |
329 |
445.27 |
| Sep 01 2022 |
485 |
429.93 |
| Sep 01 2022 |
635 |
427.7 |
| Aug 25 2022 |
329 |
445.27 |
| Aug 25 2022 |
484 |
429.93 |
| Aug 25 2022 |
630 |
427.7 |
| Aug 18 2022 |
326 |
445.27 |
| Aug 18 2022 |
483 |
429.93 |
| Aug 18 2022 |
628 |
427.7 |
| Aug 11 2022 |
327 |
445.27 |
| Aug 11 2022 |
483 |
429.93 |
| Aug 11 2022 |
628 |
427.7 |
| Aug 04 2022 |
323 |
445.27 |
| Aug 04 2022 |
483 |
429.93 |
| Aug 04 2022 |
628 |
427.7 |
| Jul 28 2022 |
322 |
445.27 |
| Jul 28 2022 |
490 |
433.73 |
| Jul 28 2022 |
624 |
428.69 |
| Jul 21 2022 |
321 |
445.27 |
| Jul 21 2022 |
475 |
433.73 |
| Jul 21 2022 |
545 |
418.39 |
| Jul 14 2022 |
319 |
445.27 |
| Jul 14 2022 |
473 |
433.73 |
| Jul 14 2022 |
544 |
418.39 |
| Jul 07 2022 |
308 |
445.27 |
| Jul 07 2022 |
466 |
433.73 |
| Jul 07 2022 |
542 |
418.39 |
| Jun 30 2022 |
302 |
445.27 |
| Jun 30 2022 |
463 |
433.73 |
| Jun 30 2022 |
540 |
418.39 |
| Jun 23 2022 |
303 |
445.27 |
| Jun 23 2022 |
453 |
433.73 |
| Jun 23 2022 |
533 |
418.39 |
| Jun 16 2022 |
299 |
445.27 |
| Jun 16 2022 |
425 |
433.73 |
| Jun 16 2022 |
517 |
418.39 |
| Jun 09 2022 |
298 |
445.27 |
| Jun 09 2022 |
419 |
433.73 |
| Jun 09 2022 |
510 |
418.39 |
| Jun 02 2022 |
294 |
445.27 |
| Jun 02 2022 |
426 |
438.97 |
| Jun 02 2022 |
513 |
420.97 |
| May 26 2022 |
290 |
445.27 |
| May 26 2022 |
489 |
452.77 |
| May 26 2022 |
572 |
429.66 |
| May 19 2022 |
321 |
467.01 |
| May 19 2022 |
510 |
459.67 |
| May 19 2022 |
657 |
448.99 |
| May 12 2022 |
320 |
467.01 |
| May 12 2022 |
505 |
459.67 |
| May 12 2022 |
652 |
448.99 |
| May 05 2022 |
304 |
467.01 |
| May 05 2022 |
486 |
459.67 |
| May 05 2022 |
638 |
448.99 |
| Apr 28 2022 |
281 |
467.01 |
| Apr 28 2022 |
462 |
459.67 |
| Apr 28 2022 |
606 |
448.99 |
| Apr 21 2022 |
249 |
467.01 |
| Apr 21 2022 |
458 |
466 |
| Apr 21 2022 |
593 |
449.8 |
| Apr 14 2022 |
368 |
474.1 |
| Apr 14 2022 |
491 |
480.7 |
| Apr 14 2022 |
663 |
472.27 |
| Apr 07 2022 |
370 |
474.1 |
| Apr 07 2022 |
490 |
480.7 |
| Apr 07 2022 |
660 |
472.27 |
| Mar 31 2022 |
370 |
474.1 |
| Mar 31 2022 |
486 |
480.7 |
| Mar 31 2022 |
653 |
472.27 |
| Mar 24 2022 |
368 |
474.1 |
| Mar 24 2022 |
466 |
480.7 |
| Mar 24 2022 |
631 |
472.27 |
| Mar 17 2022 |
368 |
474.1 |
| Mar 17 2022 |
515 |
499.56 |
| Mar 17 2022 |
711 |
494.47 |
| Mar 10 2022 |
371 |
474.1 |
| Mar 10 2022 |
509 |
499.56 |
| Mar 10 2022 |
684 |
494.47 |
| Mar 03 2022 |
375 |
474.1 |
| Mar 03 2022 |
520 |
499.56 |
| Mar 03 2022 |
703 |
494.47 |
| Feb 24 2022 |
510 |
499.56 |
| Feb 24 2022 |
702 |
499.56 |
