| Feb 29 2024 |
1694 |
701.44 |
| Feb 29 2024 |
2451 |
697.63 |
| Feb 22 2024 |
1697 |
701.44 |
| Feb 22 2024 |
2438 |
697.63 |
| Feb 15 2024 |
1678 |
701.44 |
| Feb 15 2024 |
2419 |
697.63 |
| Feb 08 2024 |
1079 |
720.41 |
| Feb 08 2024 |
2325 |
712.8 |
| Feb 01 2024 |
1080 |
720.41 |
| Feb 01 2024 |
2331 |
712.8 |
| Jan 25 2024 |
1078 |
720.41 |
| Jan 25 2024 |
2332 |
712.8 |
| Jan 18 2024 |
1078 |
720.41 |
| Jan 18 2024 |
2332 |
712.8 |
| Jan 11 2024 |
1078 |
720.41 |
| Jan 11 2024 |
2333 |
712.8 |
| Jan 04 2024 |
1078 |
720.41 |
| Jan 04 2024 |
2330 |
712.8 |
| Dec 28 2023 |
1078 |
720.41 |
| Dec 28 2023 |
2330 |
712.8 |
| Dec 21 2023 |
1078 |
720.41 |
| Dec 21 2023 |
2330 |
712.8 |
| Dec 14 2023 |
1078 |
720.41 |
| Dec 14 2023 |
2330 |
712.8 |
| Dec 07 2023 |
1078 |
720.41 |
| Dec 07 2023 |
2330 |
712.8 |
| Nov 30 2023 |
1072 |
720.41 |
| Nov 30 2023 |
2326 |
712.8 |
| Nov 23 2023 |
1066 |
720.41 |
| Nov 23 2023 |
2319 |
712.8 |
| Nov 16 2023 |
1066 |
720.41 |
| Nov 16 2023 |
2318 |
712.8 |
| Nov 09 2023 |
1067 |
720.41 |
| Nov 09 2023 |
2320 |
712.8 |
| Nov 02 2023 |
1067 |
720.41 |
| Nov 02 2023 |
2320 |
712.8 |
| Oct 26 2023 |
1057 |
720.41 |
| Oct 26 2023 |
2310 |
712.8 |
| Oct 19 2023 |
1060 |
720.41 |
| Oct 19 2023 |
2266 |
712.8 |
| Oct 12 2023 |
1058 |
720.41 |
| Oct 12 2023 |
2265 |
712.8 |
| Oct 05 2023 |
1057 |
720.41 |
| Oct 05 2023 |
2265 |
712.8 |
| Sep 28 2023 |
1057 |
720.41 |
| Sep 28 2023 |
2262 |
712.8 |
| Sep 21 2023 |
1054 |
720.41 |
| Sep 21 2023 |
2256 |
712.8 |
| Sep 14 2023 |
1062 |
720.41 |
| Sep 14 2023 |
2260 |
712.8 |
| Sep 07 2023 |
1065 |
720.41 |
| Sep 07 2023 |
2266 |
712.8 |
| Aug 31 2023 |
1067 |
720.41 |
| Aug 31 2023 |
2268 |
712.8 |
| Aug 24 2023 |
1069 |
720.41 |
| Aug 24 2023 |
2247 |
712.8 |
| Aug 17 2023 |
1065 |
720.41 |
| Aug 17 2023 |
2259 |
712.8 |
| Aug 10 2023 |
1067 |
720.41 |
| Aug 10 2023 |
2262 |
712.8 |
| Aug 03 2023 |
1071 |
720.41 |
| Aug 03 2023 |
2262 |
712.8 |
| Jul 27 2023 |
1083 |
720.41 |
| Jul 27 2023 |
2270 |
712.8 |
| Jul 20 2023 |
1101 |
720.41 |
| Jul 20 2023 |
2259 |
712.8 |
| Jul 13 2023 |
1104 |
720.41 |
| Jul 13 2023 |
2292 |
712.8 |
| Jul 06 2023 |
1108 |
720.41 |
| Jul 06 2023 |
2303 |
712.8 |
| Jun 29 2023 |
1114 |
720.41 |
| Jun 29 2023 |
2305 |
712.8 |
| Jun 22 2023 |
1117 |
720.41 |
| Jun 22 2023 |
2313 |
712.8 |
| Jun 15 2023 |
1108 |
720.41 |
| Jun 15 2023 |
2306 |
712.8 |
| Jun 08 2023 |
1116 |
720.41 |
| Jun 08 2023 |
2315 |
712.8 |
| Jun 01 2023 |
1132 |
720.41 |
| Jun 01 2023 |
2318 |
712.8 |
| May 25 2023 |
1107 |
720.41 |
| May 25 2023 |
2294 |
712.8 |
| May 18 2023 |
1111 |
720.41 |
| May 18 2023 |
2285 |
712.8 |
| May 11 2023 |
1098 |
720.41 |
| May 11 2023 |
2266 |
712.8 |
| May 04 2023 |
1051 |
720.41 |
| May 04 2023 |
2227 |
712.8 |
| Apr 27 2023 |
997 |
720.41 |
| Apr 27 2023 |
2170 |
712.8 |
| Apr 20 2023 |
990 |
720.41 |
| Apr 20 2023 |
2147 |
712.8 |
| Apr 13 2023 |
978 |
720.41 |
| Apr 13 2023 |
2147 |
712.8 |
| Apr 06 2023 |
978 |
720.41 |
| Apr 06 2023 |
2148 |
712.8 |
| Mar 30 2023 |
970 |
720.41 |
| Mar 30 2023 |
2142 |
712.8 |
| Mar 23 2023 |
956 |
720.41 |
| Mar 23 2023 |
2117 |
712.8 |
| Mar 16 2023 |
945 |
720.41 |
| Mar 16 2023 |
2104 |
712.8 |
| Mar 09 2023 |
894 |
720.41 |
| Mar 09 2023 |
2070 |
712.8 |
| Mar 02 2023 |
891 |
720.41 |
| Mar 02 2023 |
2049 |
712.8 |
| Feb 23 2023 |
893 |
720.41 |
| Feb 23 2023 |
2051 |
712.8 |
| Feb 16 2023 |
877 |
720.41 |
| Feb 16 2023 |
2025 |
712.8 |
| Feb 09 2023 |
875 |
720.41 |
| Feb 09 2023 |
2022 |
712.8 |
| Feb 02 2023 |
878 |
720.41 |
| Feb 02 2023 |
2016 |
712.8 |
| Jan 26 2023 |
880 |
720.41 |
| Jan 26 2023 |
2016 |
712.8 |
| Jan 19 2023 |
880 |
720.41 |
| Jan 19 2023 |
2011 |
712.8 |
| Jan 12 2023 |
880 |
720.41 |
| Jan 12 2023 |
2011 |
712.8 |
| Jan 05 2023 |
880 |
720.41 |
| Jan 05 2023 |
2011 |
712.8 |
| Dec 29 2022 |
880 |
720.41 |
| Dec 29 2022 |
2011 |
712.8 |
| Dec 22 2022 |
880 |
720.41 |
| Dec 22 2022 |
2011 |
712.8 |
| Dec 15 2022 |
872 |
720.41 |
| Dec 15 2022 |
2004 |
712.8 |
| Dec 08 2022 |
872 |
720.41 |
| Dec 08 2022 |
2003 |
712.8 |
| Dec 01 2022 |
872 |
720.41 |
| Dec 01 2022 |
2003 |
712.8 |
| Nov 24 2022 |
872 |
720.41 |
| Nov 24 2022 |
2003 |
712.8 |
| Nov 17 2022 |
867 |
720.41 |
| Nov 17 2022 |
1997 |
712.8 |
| Nov 10 2022 |
867 |
720.41 |
| Nov 10 2022 |
1997 |
712.8 |
| Nov 03 2022 |
867 |
720.41 |
| Nov 03 2022 |
1994 |
712.8 |
| Oct 27 2022 |
867 |
720.41 |
| Oct 27 2022 |
1990 |
712.8 |
| Oct 20 2022 |
867 |
720.41 |
| Oct 20 2022 |
1990 |
712.8 |
| Oct 13 2022 |
867 |
720.41 |
| Oct 13 2022 |
1993 |
712.8 |
| Oct 06 2022 |
867 |
720.41 |
| Oct 06 2022 |
1993 |
712.8 |
| Sep 29 2022 |
867 |
720.41 |
| Sep 29 2022 |
1992 |
712.8 |
| Sep 22 2022 |
863 |
720.41 |
| Sep 22 2022 |
1988 |
712.8 |
| Sep 15 2022 |
862 |
720.41 |
| Sep 15 2022 |
1986 |
712.8 |
| Sep 08 2022 |
864 |
720.41 |
| Sep 08 2022 |
1976 |
712.8 |
| Sep 01 2022 |
854 |
720.41 |
| Sep 01 2022 |
1948 |
712.8 |
| Aug 25 2022 |
846 |
720.41 |
| Aug 25 2022 |
1930 |
712.8 |
| Aug 18 2022 |
838 |
720.41 |
| Aug 18 2022 |
1925 |
712.8 |
| Aug 11 2022 |
839 |
720.41 |
| Aug 11 2022 |
1921 |
712.8 |
| Aug 04 2022 |
830 |
720.41 |
| Aug 04 2022 |
1913 |
712.8 |
| Jul 28 2022 |
820 |
720.41 |
| Jul 28 2022 |
1893 |
712.8 |
| Jul 21 2022 |
809 |
720.41 |
| Jul 21 2022 |
1856 |
712.8 |
| Jul 14 2022 |
808 |
720.41 |
| Jul 14 2022 |
1848 |
712.8 |
| Jul 07 2022 |
785 |
720.41 |
| Jul 07 2022 |
1833 |
712.8 |
| Jun 30 2022 |
778 |
720.41 |
| Jun 30 2022 |
1823 |
712.8 |
| Jun 23 2022 |
777 |
720.41 |
| Jun 23 2022 |
1804 |
712.8 |
| Jun 16 2022 |
763 |
720.41 |
| Jun 16 2022 |
1736 |
712.8 |
| Jun 09 2022 |
749 |
720.41 |
| Jun 09 2022 |
1698 |
712.8 |
| Jun 02 2022 |
734 |
720.41 |
| Jun 02 2022 |
1648 |
712.8 |
| May 26 2022 |
723 |
720.41 |
| May 26 2022 |
1624 |
712.8 |
| May 19 2022 |
690 |
720.41 |
| May 19 2022 |
1580 |
712.8 |
| May 12 2022 |
690 |
720.41 |
| May 12 2022 |
1564 |
712.8 |
| May 05 2022 |
660 |
720.41 |
| May 05 2022 |
1519 |
712.8 |
| Apr 28 2022 |
627 |
720.41 |
| Apr 28 2022 |
1462 |
712.8 |
| Apr 21 2022 |
556 |
720.41 |
| Apr 21 2022 |
1403 |
712.8 |
| Apr 14 2022 |
499 |
720.41 |
| Apr 14 2022 |
1351 |
712.8 |
| Apr 07 2022 |
479 |
720.41 |
| Apr 07 2022 |
1324 |
712.8 |
| Mar 31 2022 |
465 |
720.41 |
| Mar 31 2022 |
1303 |
712.8 |
| Mar 24 2022 |
412 |
720.41 |
| Mar 24 2022 |
1261 |
712.8 |
| Mar 17 2022 |
411 |
720.41 |
| Mar 17 2022 |
1253 |
712.8 |
