| May 05 2024 |
4461 |
445 |
| May 05 2024 |
6773 |
445 |
| May 01 2024 |
4434 |
445 |
| May 01 2024 |
7392 |
445 |
| Apr 24 2024 |
8508 |
473.79 |
| Apr 24 2024 |
12796 |
473.79 |
| Apr 17 2024 |
8468 |
473.79 |
| Apr 17 2024 |
13023 |
473.79 |
| Apr 10 2024 |
8462 |
473.79 |
| Apr 10 2024 |
13003 |
473.79 |
| Apr 03 2024 |
8239 |
465.6 |
| Apr 03 2024 |
12694 |
465.6 |
| Mar 27 2024 |
8212 |
465.6 |
| Mar 27 2024 |
12727 |
465.6 |
| Mar 21 2024 |
8245 |
465.6 |
| Mar 21 2024 |
12750 |
465.6 |
| Mar 14 2024 |
7947 |
455.46 |
| Mar 14 2024 |
12168 |
455.46 |
| Mar 07 2024 |
8001 |
455.46 |
| Mar 07 2024 |
12202 |
455.46 |
| Feb 29 2024 |
8007 |
455.46 |
| Feb 29 2024 |
12292 |
455.46 |
| Feb 22 2024 |
7962 |
455.46 |
| Feb 22 2024 |
12229 |
455.46 |
| Feb 15 2024 |
7982 |
455.46 |
| Feb 15 2024 |
12208 |
455.46 |
| Feb 08 2024 |
7982 |
455.46 |
| Feb 08 2024 |
12159 |
455.46 |
| Feb 01 2024 |
8035 |
455.46 |
| Feb 01 2024 |
12054 |
455.46 |
| Jan 25 2024 |
8042 |
455.46 |
| Jan 25 2024 |
12039 |
455.46 |
| Jan 18 2024 |
8043 |
455.46 |
| Jan 18 2024 |
12041 |
455.46 |
| Jan 11 2024 |
8044 |
455.46 |
| Jan 11 2024 |
12044 |
455.46 |
| Jan 04 2024 |
8046 |
455.46 |
| Jan 04 2024 |
12035 |
455.46 |
| Dec 28 2023 |
8049 |
455.46 |
| Dec 28 2023 |
12033 |
455.46 |
| Dec 21 2023 |
8049 |
455.46 |
| Dec 21 2023 |
12033 |
455.46 |
| Dec 14 2023 |
8048 |
455.46 |
| Dec 14 2023 |
12033 |
455.46 |
| Dec 07 2023 |
8048 |
455.46 |
| Dec 07 2023 |
12034 |
455.46 |
| Nov 30 2023 |
8044 |
455.46 |
| Nov 30 2023 |
12030 |
455.46 |
| Nov 23 2023 |
8044 |
455.46 |
| Nov 23 2023 |
12029 |
455.46 |
| Nov 16 2023 |
8043 |
455.46 |
| Nov 16 2023 |
12019 |
455.46 |
| Nov 09 2023 |
8039 |
455.46 |
| Nov 09 2023 |
12017 |
455.46 |
| Nov 02 2023 |
8039 |
455.46 |
| Nov 02 2023 |
12017 |
455.46 |
| Oct 26 2023 |
8072 |
455.46 |
| Oct 26 2023 |
11973 |
455.46 |
| Oct 19 2023 |
8072 |
455.46 |
| Oct 19 2023 |
11921 |
455.46 |
| Oct 12 2023 |
8085 |
455.46 |
| Oct 12 2023 |
11924 |
455.46 |
| Oct 05 2023 |
8084 |
455.46 |
| Oct 05 2023 |
11762 |
455.46 |
| Sep 28 2023 |
8088 |
455.46 |
| Sep 28 2023 |
11876 |
455.46 |
| Sep 21 2023 |
8084 |
455.46 |
| Sep 21 2023 |
11863 |
455.46 |
| Sep 14 2023 |
8105 |
455.46 |
| Sep 14 2023 |
11911 |
455.46 |
| Sep 07 2023 |
8125 |
455.46 |
| Sep 07 2023 |
11960 |
455.46 |
| Aug 31 2023 |
8202 |
455.46 |
| Aug 31 2023 |
12011 |
455.46 |
| Aug 24 2023 |
8154 |
455.46 |
| Aug 24 2023 |
11888 |
455.46 |
| Aug 17 2023 |
8184 |
455.46 |
| Aug 17 2023 |
11949 |
455.46 |
| Aug 10 2023 |
8169 |
455.46 |
| Aug 10 2023 |
11974 |
455.46 |
| Aug 03 2023 |
8128 |
455.46 |
| Aug 03 2023 |
11936 |
455.46 |
| Jul 27 2023 |
8348 |
463.93 |
| Jul 27 2023 |
12282 |
463.93 |
| Jul 20 2023 |
8397 |
463.93 |
| Jul 20 2023 |
12211 |
463.93 |
| Jul 13 2023 |
8392 |
463.93 |
| Jul 13 2023 |
12210 |
463.93 |
| Jul 06 2023 |
8417 |
463.93 |
| Jul 06 2023 |
12251 |
463.93 |
| Jun 29 2023 |
8365 |
463.93 |
| Jun 29 2023 |
12215 |
463.93 |
| Jun 22 2023 |
8353 |
463.93 |
| Jun 22 2023 |
12180 |
463.93 |
| Jun 15 2023 |
8422 |
463.93 |
| Jun 15 2023 |
12240 |
463.93 |
| Jun 08 2023 |
8419 |
463.93 |
| Jun 08 2023 |
12280 |
463.93 |
| Jun 01 2023 |
8300 |
463.93 |
| Jun 01 2023 |
12301 |
463.93 |
| May 25 2023 |
8242 |
463.93 |
| May 25 2023 |
12217 |
463.93 |
| May 18 2023 |
8148 |
463.93 |
| May 18 2023 |
12170 |
463.93 |
| May 11 2023 |
8124 |
463.93 |
| May 11 2023 |
12162 |
463.93 |
| May 04 2023 |
8041 |
463.93 |
| May 04 2023 |
11988 |
463.93 |
| Apr 27 2023 |
8009 |
463.93 |
| Apr 27 2023 |
11873 |
463.93 |
| Apr 20 2023 |
7909 |
463.93 |
| Apr 20 2023 |
11783 |
463.93 |
| Apr 13 2023 |
7869 |
463.93 |
| Apr 13 2023 |
11722 |
463.93 |
| Apr 06 2023 |
7852 |
463.93 |
| Apr 06 2023 |
11638 |
463.93 |
| Mar 30 2023 |
7826 |
463.93 |
| Mar 30 2023 |
11580 |
463.93 |
| Mar 23 2023 |
7743 |
463.93 |
| Mar 23 2023 |
11517 |
463.93 |
| Mar 16 2023 |
7584 |
457.53 |
| Mar 16 2023 |
11231 |
457.53 |
| Mar 09 2023 |
7560 |
457.53 |
| Mar 09 2023 |
11107 |
457.53 |
| Mar 02 2023 |
7523 |
457.53 |
| Mar 02 2023 |
11066 |
457.53 |
| Feb 23 2023 |
7512 |
457.53 |
| Feb 23 2023 |
11073 |
457.53 |
| Feb 16 2023 |
7452 |
457.53 |
| Feb 16 2023 |
10950 |
457.53 |
| Feb 09 2023 |
7432 |
457.53 |
| Feb 09 2023 |
10935 |
457.53 |
| Feb 02 2023 |
7392 |
457.53 |
| Feb 02 2023 |
10910 |
457.53 |
| Jan 26 2023 |
7360 |
457.53 |
| Jan 26 2023 |
10888 |
457.53 |
| Jan 19 2023 |
7340 |
457.53 |
| Jan 19 2023 |
10880 |
457.53 |
| Jan 12 2023 |
7339 |
457.53 |
| Jan 12 2023 |
10880 |
457.53 |
| Jan 05 2023 |
7339 |
457.53 |
| Jan 05 2023 |
10882 |
457.53 |
| Dec 29 2022 |
7339 |
457.53 |
| Dec 29 2022 |
10882 |
457.53 |
| Dec 22 2022 |
7339 |
457.53 |
| Dec 22 2022 |
10882 |
457.53 |
| Dec 15 2022 |
7338 |
457.53 |
| Dec 15 2022 |
10858 |
457.53 |
| Dec 08 2022 |
7332 |
457.53 |
| Dec 08 2022 |
10852 |
457.53 |
| Dec 01 2022 |
7332 |
457.53 |
| Dec 01 2022 |
10852 |
457.53 |
| Nov 24 2022 |
7332 |
457.53 |
| Nov 24 2022 |
10854 |
457.53 |
| Nov 17 2022 |
7325 |
457.53 |
| Nov 17 2022 |
10838 |
457.53 |
| Nov 10 2022 |
7325 |
457.53 |
| Nov 10 2022 |
10839 |
457.53 |
| Nov 03 2022 |
7299 |
457.53 |
| Nov 03 2022 |
10816 |
457.53 |
| Oct 27 2022 |
7278 |
457.53 |
| Oct 27 2022 |
10804 |
457.53 |
| Oct 20 2022 |
7280 |
457.53 |
| Oct 20 2022 |
10816 |
457.53 |
| Oct 13 2022 |
7280 |
457.53 |
| Oct 13 2022 |
10791 |
457.53 |
| Oct 06 2022 |
7286 |
457.53 |
| Oct 06 2022 |
10793 |
457.53 |
| Sep 29 2022 |
7304 |
457.53 |
| Sep 29 2022 |
10795 |
457.53 |
| Sep 22 2022 |
7295 |
457.53 |
| Sep 22 2022 |
10783 |
457.53 |
| Sep 15 2022 |
7295 |
457.53 |
| Sep 15 2022 |
10772 |
457.53 |
| Sep 08 2022 |
7222 |
457.53 |
| Sep 08 2022 |
10741 |
457.53 |
| Sep 01 2022 |
7125 |
457.53 |
| Sep 01 2022 |
10613 |
457.53 |
| Aug 25 2022 |
7055 |
457.53 |
| Aug 25 2022 |
10533 |
457.53 |
| Aug 18 2022 |
7016 |
457.53 |
| Aug 18 2022 |
10472 |
457.53 |
| Aug 11 2022 |
6904 |
457.53 |
| Aug 11 2022 |
10386 |
457.53 |
| Aug 04 2022 |
6895 |
457.53 |
| Aug 04 2022 |
10360 |
457.53 |
| Jul 28 2022 |
6784 |
457.53 |
| Jul 28 2022 |
10236 |
457.53 |
| Jul 21 2022 |
6664 |
457.53 |
| Jul 21 2022 |
10133 |
457.53 |
| Jul 14 2022 |
6649 |
457.53 |
| Jul 14 2022 |
10107 |
457.53 |
| Jul 07 2022 |
6601 |
457.53 |
| Jul 07 2022 |
10029 |
457.53 |
| Jun 30 2022 |
6571 |
457.53 |
| Jun 30 2022 |
9998 |
457.53 |
| Jun 23 2022 |
6528 |
457.53 |
| Jun 23 2022 |
9974 |
457.53 |
| Jun 16 2022 |
6281 |
457.53 |
| Jun 16 2022 |
9762 |
457.53 |
| Jun 09 2022 |
6191 |
457.53 |
| Jun 09 2022 |
9614 |
457.53 |
| Jun 02 2022 |
6110 |
466.07 |
| Jun 02 2022 |
9655 |
466.07 |
| May 26 2022 |
6020 |
466.07 |
| May 26 2022 |
9493 |
466.07 |
| May 19 2022 |
5830 |
466.07 |
| May 19 2022 |
9220 |
466.07 |
| May 12 2022 |
5750 |
466.07 |
| May 12 2022 |
9125 |
466.07 |
| May 05 2022 |
5566 |
466.07 |
| May 05 2022 |
8877 |
466.07 |
| Apr 28 2022 |
5404 |
466.07 |
| Apr 28 2022 |
8674 |
466.07 |
| Apr 21 2022 |
5202 |
466.07 |
| Apr 21 2022 |
8374 |
466.07 |
| Apr 14 2022 |
5275 |
477.86 |
| Apr 14 2022 |
8520 |
477.86 |
| Apr 07 2022 |
5192 |
477.86 |
| Apr 07 2022 |
8398 |
477.86 |
| Mar 31 2022 |
5164 |
477.86 |
| Mar 31 2022 |
8340 |
477.86 |
| Mar 24 2022 |
5042 |
477.86 |
| Mar 24 2022 |
8125 |
477.86 |
| Mar 17 2022 |
5797 |
488.15 |
| Mar 17 2022 |
7927 |
488.15 |
| Mar 10 2022 |
5821 |
488.15 |
| Mar 10 2022 |
7912 |
488.15 |
| Mar 03 2022 |
5927 |
488.15 |
| Mar 03 2022 |
7980 |
488.15 |
| Feb 24 2022 |
5916 |
488.15 |
| Feb 24 2022 |
7959 |
488.15 |
