| May 01 2024 |
3353 |
366.83 |
| May 01 2024 |
4875 |
366.83 |
| Apr 24 2024 |
5285 |
417.5 |
| Apr 24 2024 |
4512 |
357.18 |
| Apr 24 2024 |
6262 |
357.18 |
| Apr 17 2024 |
5325 |
417.5 |
| Apr 17 2024 |
4494 |
357.18 |
| Apr 17 2024 |
6433 |
357.18 |
| Apr 10 2024 |
5348 |
417.5 |
| Apr 10 2024 |
4499 |
357.18 |
| Apr 10 2024 |
6416 |
357.18 |
| Apr 03 2024 |
5247 |
417.5 |
| Apr 03 2024 |
4486 |
357.18 |
| Apr 03 2024 |
6423 |
357.18 |
| Mar 27 2024 |
5305 |
417.5 |
| Mar 27 2024 |
4479 |
357.18 |
| Mar 27 2024 |
6436 |
357.18 |
| Mar 21 2024 |
5308 |
417.5 |
| Mar 21 2024 |
4502 |
357.18 |
| Mar 21 2024 |
6420 |
357.18 |
| Mar 14 2024 |
5296 |
417.5 |
| Mar 14 2024 |
4475 |
357.18 |
| Mar 14 2024 |
6368 |
357.18 |
| Mar 07 2024 |
6041 |
431.46 |
| Mar 07 2024 |
4476 |
356.79 |
| Mar 07 2024 |
6382 |
357.18 |
| Feb 29 2024 |
6044 |
431.46 |
| Feb 29 2024 |
4482 |
356.79 |
| Feb 29 2024 |
6424 |
357.18 |
| Feb 22 2024 |
6047 |
431.46 |
| Feb 22 2024 |
4464 |
356.79 |
| Feb 22 2024 |
6406 |
357.18 |
| Feb 15 2024 |
5910 |
431.46 |
| Feb 15 2024 |
4477 |
356.79 |
| Feb 15 2024 |
6388 |
357.18 |
| Feb 08 2024 |
5979 |
431.46 |
| Feb 08 2024 |
4472 |
356.79 |
| Feb 08 2024 |
6353 |
357.18 |
| Feb 01 2024 |
5926 |
431.46 |
| Feb 01 2024 |
4512 |
356.79 |
| Feb 01 2024 |
6258 |
357.18 |
| Jan 25 2024 |
5876 |
431.46 |
| Jan 25 2024 |
4506 |
356.79 |
| Jan 25 2024 |
6246 |
357.18 |
| Jan 18 2024 |
5876 |
431.46 |
| Jan 18 2024 |
4509 |
356.79 |
| Jan 18 2024 |
6253 |
357.18 |
| Jan 11 2024 |
5876 |
431.46 |
| Jan 11 2024 |
4506 |
356.79 |
| Jan 11 2024 |
6258 |
357.18 |
| Jan 04 2024 |
5876 |
431.46 |
| Jan 04 2024 |
4506 |
356.79 |
| Jan 04 2024 |
6255 |
357.18 |
| Dec 28 2023 |
5876 |
431.46 |
| Dec 28 2023 |
4508 |
356.79 |
| Dec 28 2023 |
6252 |
357.18 |
| Dec 21 2023 |
5876 |
431.46 |
| Dec 21 2023 |
4508 |
356.79 |
| Dec 21 2023 |
6252 |
357.18 |
| Dec 14 2023 |
5876 |
431.46 |
| Dec 14 2023 |
4506 |
356.79 |
| Dec 14 2023 |
6251 |
357.18 |
| Dec 07 2023 |
5876 |
431.46 |
| Dec 07 2023 |
4506 |
356.79 |
| Dec 07 2023 |
6251 |
357.18 |
| Nov 30 2023 |
5878 |
431.46 |
| Nov 30 2023 |
4503 |
356.79 |
| Nov 30 2023 |
6251 |
357.18 |
| Nov 23 2023 |
5878 |
431.46 |
| Nov 23 2023 |
4503 |
356.79 |
| Nov 23 2023 |
6250 |
357.18 |
| Nov 16 2023 |
5880 |
431.46 |
| Nov 16 2023 |
4501 |
356.79 |
| Nov 16 2023 |
6243 |
357.18 |
| Nov 09 2023 |
5899 |
431.46 |
| Nov 09 2023 |
4501 |
356.79 |
| Nov 09 2023 |
6234 |
357.18 |
| Nov 02 2023 |
5897 |
431.46 |
| Nov 02 2023 |
4501 |
356.79 |
| Nov 02 2023 |
6234 |
357.18 |
| Oct 26 2023 |
5889 |
431.46 |
| Oct 26 2023 |
4518 |
356.79 |
| Oct 26 2023 |
6224 |
357.18 |
| Oct 19 2023 |
5900 |
431.46 |
| Oct 19 2023 |
4517 |
356.79 |
| Oct 19 2023 |
6183 |
357.18 |
| Oct 12 2023 |
5872 |
431.46 |
| Oct 12 2023 |
4523 |
356.79 |
| Oct 12 2023 |
6187 |
357.18 |
| Oct 05 2023 |
5800 |
431.46 |
| Oct 05 2023 |
4522 |
356.79 |
| Oct 05 2023 |
6086 |
357.18 |
| Sep 28 2023 |
5764 |
431.46 |
| Sep 28 2023 |
4520 |
356.79 |
| Sep 28 2023 |
6157 |
357.18 |
| Sep 21 2023 |
5772 |
431.46 |
| Sep 21 2023 |
4822 |
364.7 |
| Sep 21 2023 |
6608 |
364.7 |
| Sep 14 2023 |
5801 |
431.46 |
| Sep 14 2023 |
5491 |
381.24 |
| Sep 14 2023 |
7635 |
381.24 |
| Sep 07 2023 |
5880 |
431.46 |
| Sep 07 2023 |
5491 |
381.24 |
| Sep 07 2023 |
7640 |
381.24 |
| Aug 31 2023 |
5841 |
431.46 |
| Aug 31 2023 |
5528 |
381.24 |
| Aug 31 2023 |
7689 |
381.24 |
| Aug 24 2023 |
5882 |
431.46 |
| Aug 24 2023 |
5492 |
381.24 |
| Aug 24 2023 |
7610 |
381.24 |
| Aug 17 2023 |
5885 |
431.46 |
| Aug 17 2023 |
5512 |
381.24 |
| Aug 17 2023 |
7647 |
381.24 |
| Aug 10 2023 |
5878 |
431.46 |
| Aug 10 2023 |
5500 |
381.24 |
| Aug 10 2023 |
7658 |
381.24 |
| Aug 03 2023 |
5895 |
431.46 |
| Aug 03 2023 |
5469 |
381.24 |
| Aug 03 2023 |
7635 |
381.24 |
| Jul 27 2023 |
5906 |
431.46 |
| Jul 27 2023 |
5458 |
381.24 |
| Jul 27 2023 |
7639 |
381.24 |
| Jul 20 2023 |
5962 |
431.46 |
| Jul 20 2023 |
5578 |
383.11 |
| Jul 20 2023 |
7723 |
383.11 |
| Jul 13 2023 |
5992 |
431.46 |
| Jul 13 2023 |
5604 |
383.11 |
| Jul 13 2023 |
7740 |
383.11 |
| Jul 06 2023 |
6001 |
431.46 |
| Jul 06 2023 |
5619 |
383.11 |
| Jul 06 2023 |
7767 |
383.11 |
| Jun 29 2023 |
5997 |
431.46 |
| Jun 29 2023 |
5577 |
383.11 |
| Jun 29 2023 |
7737 |
383.11 |
| Jun 22 2023 |
5984 |
431.46 |
| Jun 22 2023 |
5560 |
383.11 |
| Jun 22 2023 |
7703 |
383.11 |
| Jun 15 2023 |
5838 |
431.46 |
| Jun 15 2023 |
5599 |
383.11 |
| Jun 15 2023 |
7721 |
383.11 |
| Jun 08 2023 |
5821 |
431.46 |
| Jun 08 2023 |
5614 |
383.11 |
| Jun 08 2023 |
7762 |
383.11 |
| Jun 01 2023 |
5843 |
431.46 |
| Jun 01 2023 |
5512 |
383.11 |
| Jun 01 2023 |
7773 |
383.11 |
| May 25 2023 |
5827 |
431.46 |
| May 25 2023 |
5471 |
383.11 |
| May 25 2023 |
7731 |
383.11 |
| May 18 2023 |
5855 |
431.46 |
| May 18 2023 |
5425 |
383.11 |
| May 18 2023 |
7705 |
383.11 |
| May 11 2023 |
5897 |
431.46 |
| May 11 2023 |
5388 |
383.11 |
| May 11 2023 |
7675 |
383.11 |
| May 04 2023 |
5812 |
431.46 |
| May 04 2023 |
5301 |
383.11 |
| May 04 2023 |
7531 |
383.11 |
| Apr 27 2023 |
6398 |
445.42 |
| Apr 27 2023 |
5272 |
383.11 |
| Apr 27 2023 |
7459 |
383.11 |
| Apr 20 2023 |
6299 |
445.42 |
| Apr 20 2023 |
5208 |
383.11 |
| Apr 20 2023 |
7377 |
383.11 |
| Apr 13 2023 |
6273 |
445.42 |
| Apr 13 2023 |
5188 |
383.11 |
| Apr 13 2023 |
7359 |
383.11 |
| Apr 06 2023 |
6107 |
445.42 |
| Apr 06 2023 |
5176 |
383.11 |
| Apr 06 2023 |
7328 |
383.11 |
| Mar 30 2023 |
5957 |
445.42 |
| Mar 30 2023 |
5168 |
383.11 |
| Mar 30 2023 |
7299 |
383.11 |
| Mar 23 2023 |
5995 |
445.42 |
| Mar 23 2023 |
5113 |
383.11 |
| Mar 23 2023 |
7257 |
383.11 |
| Mar 16 2023 |
5957 |
445.42 |
| Mar 16 2023 |
5091 |
383.11 |
| Mar 16 2023 |
7209 |
383.11 |
| Mar 09 2023 |
5928 |
445.42 |
| Mar 09 2023 |
5066 |
383.11 |
| Mar 09 2023 |
7138 |
383.11 |
| Mar 02 2023 |
5899 |
445.42 |
| Mar 02 2023 |
5178 |
386.73 |
| Mar 02 2023 |
7323 |
386.73 |
| Feb 23 2023 |
5933 |
445.42 |
| Feb 23 2023 |
5168 |
386.73 |
| Feb 23 2023 |
7318 |
386.73 |
| Feb 16 2023 |
5866 |
445.42 |
| Feb 16 2023 |
5125 |
386.73 |
| Feb 16 2023 |
7230 |
386.73 |
| Feb 09 2023 |
5775 |
445.42 |
| Feb 09 2023 |
5964 |
410.98 |
| Feb 09 2023 |
8337 |
406.59 |
| Feb 02 2023 |
5728 |
445.42 |
| Feb 02 2023 |
5927 |
410.98 |
| Feb 02 2023 |
8323 |
406.59 |
| Jan 26 2023 |
5618 |
445.42 |
| Jan 26 2023 |
6414 |
424.87 |
| Jan 26 2023 |
8842 |
416.46 |
| Jan 19 2023 |
5618 |
445.42 |
| Jan 19 2023 |
6394 |
424.87 |
| Jan 19 2023 |
8831 |
416.46 |
| Jan 12 2023 |
5618 |
445.42 |
| Jan 12 2023 |
6394 |
424.87 |
| Jan 12 2023 |
8830 |
416.46 |
| Jan 05 2023 |
5618 |
445.42 |
| Jan 05 2023 |
6394 |
424.87 |
| Jan 05 2023 |
8832 |
416.46 |
| Dec 29 2022 |
5618 |
445.42 |
| Dec 29 2022 |
6394 |
424.87 |
| Dec 29 2022 |
8832 |
416.46 |
| Dec 22 2022 |
5618 |
445.42 |
| Dec 22 2022 |
6394 |
424.87 |
| Dec 22 2022 |
8832 |
416.46 |
| Dec 15 2022 |
5624 |
445.42 |
| Dec 15 2022 |
6394 |
424.87 |
| Dec 15 2022 |
8831 |
416.46 |
| Dec 08 2022 |
5624 |
445.42 |
| Dec 08 2022 |
6388 |
424.87 |
| Dec 08 2022 |
8825 |
416.46 |
| Dec 01 2022 |
5624 |
445.42 |
| Dec 01 2022 |
6388 |
424.87 |
| Dec 01 2022 |
8825 |
416.46 |
| Nov 24 2022 |
5624 |
445.42 |
| Nov 24 2022 |
6388 |
424.87 |
| Nov 24 2022 |
8825 |
416.46 |
| Nov 17 2022 |
5606 |
445.42 |
| Nov 17 2022 |
6385 |
424.87 |
| Nov 17 2022 |
8817 |
416.46 |
| Nov 10 2022 |
5606 |
445.42 |
| Nov 10 2022 |
6385 |
424.87 |
| Nov 10 2022 |
8818 |
416.46 |
| Nov 03 2022 |
5601 |
445.42 |
| Nov 03 2022 |
6356 |
424.87 |
| Nov 03 2022 |
8798 |
416.46 |
| Oct 27 2022 |
5601 |
445.42 |
| Oct 27 2022 |
6340 |
424.87 |
| Oct 27 2022 |
8788 |
416.46 |
| Oct 20 2022 |
5615 |
445.42 |
| Oct 20 2022 |
6341 |
424.87 |
| Oct 20 2022 |
8795 |
416.46 |
| Oct 13 2022 |
5539 |
445.42 |
| Oct 13 2022 |
6341 |
424.87 |
| Oct 13 2022 |
8779 |
416.46 |
| Oct 06 2022 |
5497 |
445.42 |
| Oct 06 2022 |
6345 |
424.87 |
| Oct 06 2022 |
8781 |
416.46 |
| Sep 29 2022 |
5465 |
445.42 |
| Sep 29 2022 |
6366 |
424.87 |
| Sep 29 2022 |
8784 |
416.46 |
| Sep 22 2022 |
5434 |
445.42 |
| Sep 22 2022 |
6357 |
424.87 |
| Sep 22 2022 |
8766 |
416.46 |
| Sep 15 2022 |
5413 |
445.42 |
| Sep 15 2022 |
6353 |
424.87 |
| Sep 15 2022 |
8758 |
416.46 |
| Sep 08 2022 |
5439 |
445.42 |
| Sep 08 2022 |
6297 |
424.87 |
| Sep 08 2022 |
8727 |
416.46 |
| Sep 01 2022 |
5410 |
445.42 |
| Sep 01 2022 |
6206 |
424.87 |
| Sep 01 2022 |
8627 |
416.46 |
| Aug 25 2022 |
5403 |
445.42 |
| Aug 25 2022 |
6141 |
424.87 |
| Aug 25 2022 |
8554 |
416.46 |
| Aug 18 2022 |
5400 |
445.42 |
| Aug 18 2022 |
6105 |
424.87 |
| Aug 18 2022 |
8501 |
416.46 |
| Aug 11 2022 |
5402 |
445.42 |
| Aug 11 2022 |
6004 |
424.87 |
| Aug 11 2022 |
8439 |
416.46 |
| Aug 04 2022 |
5389 |
445.42 |
| Aug 04 2022 |
5998 |
424.87 |
| Aug 04 2022 |
8415 |
416.46 |
| Jul 28 2022 |
5352 |
445.42 |
| Jul 28 2022 |
5902 |
424.87 |
| Jul 28 2022 |
8324 |
416.46 |
| Jul 21 2022 |
5275 |
445.42 |
| Jul 21 2022 |
5784 |
424.87 |
| Jul 21 2022 |
8226 |
416.46 |
| Jul 14 2022 |
5275 |
445.42 |
| Jul 14 2022 |
5776 |
424.87 |
| Jul 14 2022 |
8210 |
416.46 |
| Jul 07 2022 |
5266 |
445.42 |
| Jul 07 2022 |
5727 |
424.87 |
| Jul 07 2022 |
8140 |
416.46 |
| Jun 30 2022 |
5255 |
445.42 |
| Jun 30 2022 |
5694 |
424.87 |
| Jun 30 2022 |
8104 |
416.46 |
| Jun 23 2022 |
5248 |
445.42 |
| Jun 23 2022 |
5665 |
424.87 |
| Jun 23 2022 |
8088 |
416.46 |
| Jun 16 2022 |
5181 |
445.42 |
| Jun 16 2022 |
5435 |
424.87 |
| Jun 16 2022 |
7907 |
416.46 |
| Jun 09 2022 |
5090 |
445.42 |
| Jun 09 2022 |
5363 |
424.87 |
| Jun 09 2022 |
7786 |
416.46 |
| Jun 02 2022 |
5028 |
445.42 |
| Jun 02 2022 |
5167 |
424.87 |
| Jun 02 2022 |
7581 |
416.46 |
| May 26 2022 |
5000 |
445.42 |
| May 26 2022 |
5640 |
447.85 |
| May 26 2022 |
8803 |
447.24 |
| May 19 2022 |
4975 |
445.42 |
| May 19 2022 |
5453 |
447.85 |
| May 19 2022 |
8537 |
447.24 |
| May 12 2022 |
4963 |
445.42 |
| May 12 2022 |
5378 |
447.85 |
| May 12 2022 |
8456 |
447.24 |
| May 05 2022 |
4806 |
445.42 |
| May 05 2022 |
5223 |
447.85 |
| May 05 2022 |
8238 |
447.24 |
| Apr 28 2022 |
4930 |
445.42 |
| Apr 28 2022 |
5072 |
447.85 |
| Apr 28 2022 |
8045 |
447.24 |
| Apr 21 2022 |
4608 |
445.42 |
| Apr 21 2022 |
4878 |
447.85 |
| Apr 21 2022 |
7762 |
447.24 |
| Apr 14 2022 |
4616 |
445.42 |
| Apr 14 2022 |
4812 |
447.85 |
| Apr 14 2022 |
7621 |
447.24 |
| Apr 07 2022 |
4576 |
445.42 |
| Apr 07 2022 |
4742 |
447.85 |
| Apr 07 2022 |
7509 |
447.24 |
| Mar 31 2022 |
4590 |
445.42 |
| Mar 31 2022 |
4720 |
447.85 |
| Mar 31 2022 |
7465 |
447.24 |
| Mar 24 2022 |
4467 |
445.42 |
| Mar 24 2022 |
4596 |
447.85 |
| Mar 24 2022 |
7256 |
447.24 |
| Mar 17 2022 |
4464 |
445.42 |
| Mar 17 2022 |
4539 |
447.85 |
| Mar 17 2022 |
7195 |
447.24 |
| Mar 10 2022 |
5451 |
477.43 |
| Mar 10 2022 |
7387 |
477.43 |
| Mar 03 2022 |
5543 |
477.43 |
| Mar 03 2022 |
7425 |
477.43 |
| Feb 24 2022 |
5131 |
467.37 |
| Feb 24 2022 |
6871 |
467.37 |
