| May 05 2024 |
4539 |
447.7 |
| May 05 2024 |
6911 |
447.7 |
| May 01 2024 |
4514 |
447.7 |
| May 01 2024 |
7550 |
447.7 |
| Apr 24 2024 |
7958 |
451.84 |
| Apr 24 2024 |
11859 |
451.84 |
| Apr 17 2024 |
7914 |
451.84 |
| Apr 17 2024 |
12088 |
451.84 |
| Apr 10 2024 |
7909 |
451.84 |
| Apr 10 2024 |
12066 |
451.84 |
| Apr 03 2024 |
7888 |
451.84 |
| Apr 03 2024 |
12069 |
451.84 |
| Mar 27 2024 |
7852 |
451.84 |
| Mar 27 2024 |
12100 |
451.84 |
| Mar 21 2024 |
7885 |
451.84 |
| Mar 21 2024 |
12120 |
451.84 |
| Mar 14 2024 |
7855 |
451.84 |
| Mar 14 2024 |
11987 |
451.84 |
| Mar 07 2024 |
7908 |
451.84 |
| Mar 07 2024 |
12022 |
451.84 |
| Feb 29 2024 |
7915 |
451.84 |
| Feb 29 2024 |
12111 |
451.84 |
| Feb 22 2024 |
7872 |
451.84 |
| Feb 22 2024 |
12049 |
451.84 |
| Feb 15 2024 |
7890 |
451.84 |
| Feb 15 2024 |
12033 |
451.84 |
| Feb 08 2024 |
7889 |
451.84 |
| Feb 08 2024 |
11988 |
451.84 |
| Feb 01 2024 |
7939 |
451.84 |
| Feb 01 2024 |
11882 |
451.84 |
| Jan 25 2024 |
7947 |
451.84 |
| Jan 25 2024 |
11868 |
451.84 |
| Jan 18 2024 |
7946 |
451.84 |
| Jan 18 2024 |
11868 |
451.84 |
| Jan 11 2024 |
7946 |
451.84 |
| Jan 11 2024 |
11870 |
451.84 |
| Jan 04 2024 |
7948 |
451.84 |
| Jan 04 2024 |
11861 |
451.84 |
| Dec 28 2023 |
7951 |
451.84 |
| Dec 28 2023 |
11859 |
451.84 |
| Dec 21 2023 |
7951 |
451.84 |
| Dec 21 2023 |
11859 |
451.84 |
| Dec 14 2023 |
7950 |
451.84 |
| Dec 14 2023 |
11859 |
451.84 |
| Dec 07 2023 |
7950 |
451.84 |
| Dec 07 2023 |
11860 |
451.84 |
| Nov 30 2023 |
7946 |
451.84 |
| Nov 30 2023 |
11855 |
451.84 |
| Nov 23 2023 |
7946 |
451.84 |
| Nov 23 2023 |
11855 |
451.84 |
| Nov 16 2023 |
7944 |
451.84 |
| Nov 16 2023 |
11845 |
451.84 |
| Nov 09 2023 |
7937 |
451.84 |
| Nov 09 2023 |
11841 |
451.84 |
| Nov 02 2023 |
7937 |
451.84 |
| Nov 02 2023 |
11841 |
451.84 |
| Oct 26 2023 |
7970 |
451.84 |
| Oct 26 2023 |
11797 |
451.84 |
| Oct 19 2023 |
7971 |
451.84 |
| Oct 19 2023 |
11745 |
451.84 |
| Oct 12 2023 |
7982 |
451.84 |
| Oct 12 2023 |
11747 |
451.84 |
| Oct 05 2023 |
7983 |
451.84 |
| Oct 05 2023 |
11589 |
451.84 |
| Sep 28 2023 |
7984 |
451.84 |
| Sep 28 2023 |
11701 |
451.84 |
| Sep 21 2023 |
7979 |
451.84 |
| Sep 21 2023 |
11689 |
451.84 |
| Sep 14 2023 |
8001 |
451.84 |
| Sep 14 2023 |
11733 |
451.84 |
| Sep 07 2023 |
8024 |
451.84 |
| Sep 07 2023 |
11784 |
451.84 |
| Aug 31 2023 |
8099 |
451.84 |
| Aug 31 2023 |
11831 |
451.84 |
| Aug 24 2023 |
8053 |
451.84 |
| Aug 24 2023 |
11717 |
451.84 |
| Aug 17 2023 |
8077 |
451.84 |
| Aug 17 2023 |
11783 |
451.84 |
| Aug 10 2023 |
8057 |
451.84 |
| Aug 10 2023 |
11801 |
451.84 |
| Aug 03 2023 |
8017 |
451.84 |
| Aug 03 2023 |
11760 |
451.84 |
| Jul 27 2023 |
8013 |
451.84 |
| Jul 27 2023 |
11745 |
451.84 |
| Jul 20 2023 |
8068 |
452.16 |
| Jul 20 2023 |
11694 |
452.16 |
| Jul 13 2023 |
8065 |
452.16 |
| Jul 13 2023 |
11702 |
452.16 |
| Jul 06 2023 |
8097 |
452.16 |
| Jul 06 2023 |
11740 |
452.16 |
| Jun 29 2023 |
8043 |
452.16 |
| Jun 29 2023 |
11722 |
452.16 |
| Jun 22 2023 |
8026 |
452.16 |
| Jun 22 2023 |
11684 |
452.16 |
| Jun 15 2023 |
8078 |
452.16 |
| Jun 15 2023 |
11729 |
452.16 |
| Jun 08 2023 |
8080 |
452.16 |
| Jun 08 2023 |
11783 |
452.16 |
| Jun 01 2023 |
7971 |
452.16 |
| Jun 01 2023 |
11792 |
452.16 |
| May 25 2023 |
7912 |
452.16 |
| May 25 2023 |
11713 |
452.16 |
| May 18 2023 |
7824 |
452.16 |
| May 18 2023 |
11667 |
452.16 |
| May 11 2023 |
7804 |
452.16 |
| May 11 2023 |
11668 |
452.16 |
| May 04 2023 |
7720 |
452.16 |
| May 04 2023 |
11492 |
452.16 |
| Apr 27 2023 |
7687 |
452.16 |
| Apr 27 2023 |
11375 |
452.16 |
| Apr 20 2023 |
7599 |
452.16 |
| Apr 20 2023 |
11303 |
452.16 |
| Apr 13 2023 |
7561 |
452.16 |
| Apr 13 2023 |
11265 |
452.16 |
| Apr 06 2023 |
7554 |
452.16 |
| Apr 06 2023 |
11173 |
452.16 |
| Mar 30 2023 |
7531 |
452.16 |
| Mar 30 2023 |
11121 |
452.16 |
| Mar 23 2023 |
7456 |
452.16 |
| Mar 23 2023 |
11067 |
452.16 |
| Mar 16 2023 |
7438 |
452.16 |
| Mar 16 2023 |
11011 |
452.16 |
| Mar 09 2023 |
7413 |
452.16 |
| Mar 09 2023 |
10891 |
452.16 |
| Mar 02 2023 |
7371 |
452.16 |
| Mar 02 2023 |
10852 |
452.16 |
| Feb 23 2023 |
7362 |
452.16 |
| Feb 23 2023 |
10858 |
452.16 |
| Feb 16 2023 |
7298 |
452.16 |
| Feb 16 2023 |
10733 |
452.16 |
| Feb 09 2023 |
7278 |
452.16 |
| Feb 09 2023 |
10719 |
452.16 |
| Feb 02 2023 |
7428 |
458.8 |
| Feb 02 2023 |
10955 |
458.8 |
| Jan 26 2023 |
7396 |
458.8 |
| Jan 26 2023 |
10933 |
458.8 |
| Jan 19 2023 |
7376 |
458.8 |
| Jan 19 2023 |
10924 |
458.8 |
| Jan 12 2023 |
7376 |
458.8 |
| Jan 12 2023 |
10924 |
458.8 |
| Jan 05 2023 |
7376 |
458.8 |
| Jan 05 2023 |
10926 |
458.8 |
| Dec 29 2022 |
7376 |
458.8 |
| Dec 29 2022 |
10926 |
458.8 |
| Dec 22 2022 |
7376 |
458.8 |
| Dec 22 2022 |
10926 |
458.8 |
| Dec 15 2022 |
7375 |
458.8 |
| Dec 15 2022 |
10901 |
458.8 |
| Dec 08 2022 |
7369 |
458.8 |
| Dec 08 2022 |
10895 |
458.8 |
| Dec 01 2022 |
7369 |
458.8 |
| Dec 01 2022 |
10895 |
458.8 |
| Nov 24 2022 |
7369 |
458.8 |
| Nov 24 2022 |
10897 |
458.8 |
| Nov 17 2022 |
7362 |
458.8 |
| Nov 17 2022 |
10881 |
458.8 |
| Nov 10 2022 |
7362 |
458.8 |
| Nov 10 2022 |
10882 |
458.8 |
| Nov 03 2022 |
7336 |
458.8 |
| Nov 03 2022 |
10859 |
458.8 |
| Oct 27 2022 |
7317 |
458.8 |
| Oct 27 2022 |
10847 |
458.8 |
| Oct 20 2022 |
7318 |
458.8 |
| Oct 20 2022 |
10859 |
458.8 |
| Oct 13 2022 |
7318 |
458.8 |
| Oct 13 2022 |
10833 |
458.8 |
| Oct 06 2022 |
7324 |
458.8 |
| Oct 06 2022 |
10835 |
458.8 |
| Sep 29 2022 |
7342 |
458.8 |
| Sep 29 2022 |
10837 |
458.8 |
| Sep 22 2022 |
7333 |
458.8 |
| Sep 22 2022 |
10824 |
458.8 |
| Sep 15 2022 |
7333 |
458.8 |
| Sep 15 2022 |
10813 |
458.8 |
| Sep 08 2022 |
7258 |
458.8 |
| Sep 08 2022 |
10785 |
458.8 |
| Sep 01 2022 |
7157 |
458.8 |
| Sep 01 2022 |
10657 |
458.8 |
| Aug 25 2022 |
7087 |
458.8 |
| Aug 25 2022 |
10576 |
458.8 |
| Aug 18 2022 |
7049 |
458.8 |
| Aug 18 2022 |
10518 |
458.8 |
| Aug 11 2022 |
6934 |
458.8 |
| Aug 11 2022 |
10431 |
458.8 |
| Aug 04 2022 |
6923 |
458.8 |
| Aug 04 2022 |
10405 |
458.8 |
| Jul 28 2022 |
6624 |
451.69 |
| Jul 28 2022 |
9988 |
451.69 |
| Jul 21 2022 |
6514 |
451.69 |
| Jul 21 2022 |
9890 |
451.69 |
| Jul 14 2022 |
6494 |
451.69 |
| Jul 14 2022 |
9870 |
451.69 |
| Jul 07 2022 |
6436 |
451.69 |
| Jul 07 2022 |
9783 |
451.69 |
| Jun 30 2022 |
6410 |
451.69 |
| Jun 30 2022 |
9759 |
451.69 |
| Jun 23 2022 |
6368 |
451.69 |
| Jun 23 2022 |
9736 |
451.69 |
| Jun 16 2022 |
6121 |
451.69 |
| Jun 16 2022 |
9528 |
451.69 |
| Jun 09 2022 |
6035 |
451.69 |
| Jun 09 2022 |
9381 |
451.69 |
| Jun 02 2022 |
5804 |
451.69 |
| Jun 02 2022 |
9131 |
451.69 |
| May 26 2022 |
5778 |
453.94 |
| May 26 2022 |
9072 |
453.94 |
| May 19 2022 |
5735 |
460.94 |
| May 19 2022 |
9038 |
460.94 |
| May 12 2022 |
5650 |
460.94 |
| May 12 2022 |
8941 |
460.94 |
| May 05 2022 |
5478 |
460.94 |
| May 05 2022 |
8704 |
460.94 |
| Apr 28 2022 |
5317 |
460.94 |
| Apr 28 2022 |
8502 |
460.94 |
| Apr 21 2022 |
5112 |
460.94 |
| Apr 21 2022 |
8211 |
460.94 |
| Apr 14 2022 |
5035 |
460.94 |
| Apr 14 2022 |
8059 |
460.94 |
| Apr 07 2022 |
4960 |
460.94 |
| Apr 07 2022 |
7948 |
460.94 |
| Mar 31 2022 |
4937 |
460.94 |
| Mar 31 2022 |
7897 |
460.94 |
| Mar 24 2022 |
4839 |
462.57 |
| Mar 24 2022 |
7733 |
462.57 |
| Mar 17 2022 |
5370 |
475.88 |
| Mar 17 2022 |
7339 |
475.88 |
| Mar 10 2022 |
5386 |
475.88 |
| Mar 10 2022 |
7314 |
475.88 |
| Mar 03 2022 |
5473 |
475.88 |
| Mar 03 2022 |
7346 |
475.88 |
| Feb 24 2022 |
5455 |
475.88 |
| Feb 24 2022 |
7323 |
475.88 |
