| May 07 2024 |
914 |
313.15 |
| May 07 2024 |
1313 |
313.15 |
| May 01 2024 |
914 |
313.15 |
| May 01 2024 |
1311 |
313.15 |
| Apr 24 2024 |
1087 |
313.15 |
| Apr 24 2024 |
1758 |
313.15 |
| Apr 17 2024 |
1584 |
333.32 |
| Apr 17 2024 |
1079 |
313.75 |
| Apr 17 2024 |
4367 |
320.27 |
| Apr 10 2024 |
1605 |
333.32 |
| Apr 10 2024 |
1083 |
313.75 |
| Apr 10 2024 |
4375 |
320.27 |
| Apr 03 2024 |
1586 |
333.32 |
| Apr 03 2024 |
1078 |
313.75 |
| Apr 03 2024 |
4385 |
320.27 |
| Mar 27 2024 |
1597 |
333.32 |
| Mar 27 2024 |
1079 |
313.75 |
| Mar 27 2024 |
4392 |
320.27 |
| Mar 21 2024 |
1589 |
333.32 |
| Mar 21 2024 |
1067 |
313.75 |
| Mar 21 2024 |
4384 |
320.27 |
| Mar 14 2024 |
1620 |
333.32 |
| Mar 14 2024 |
1065 |
313.75 |
| Mar 14 2024 |
4340 |
320.27 |
| Mar 07 2024 |
1614 |
333.32 |
| Mar 07 2024 |
1066 |
313.75 |
| Mar 07 2024 |
4350 |
320.27 |
| Feb 29 2024 |
1614 |
333.32 |
| Feb 29 2024 |
1065 |
313.75 |
| Feb 29 2024 |
4376 |
320.27 |
| Feb 22 2024 |
2905 |
369.98 |
| Feb 22 2024 |
1062 |
313.75 |
| Feb 22 2024 |
5515 |
341.87 |
| Feb 15 2024 |
4306 |
391.89 |
| Feb 15 2024 |
4723 |
363.33 |
| Feb 15 2024 |
6608 |
360.64 |
| Feb 08 2024 |
4278 |
391.89 |
| Feb 08 2024 |
4834 |
366.15 |
| Feb 08 2024 |
5846 |
348.41 |
| Feb 01 2024 |
4125 |
391.89 |
| Feb 01 2024 |
4658 |
360.63 |
| Feb 01 2024 |
4982 |
334.79 |
| Jan 25 2024 |
4107 |
391.89 |
| Jan 25 2024 |
4654 |
360.63 |
| Jan 25 2024 |
4969 |
334.79 |
| Jan 18 2024 |
4107 |
391.89 |
| Jan 18 2024 |
4653 |
360.63 |
| Jan 18 2024 |
4975 |
334.79 |
| Jan 11 2024 |
4107 |
391.89 |
| Jan 11 2024 |
4652 |
360.63 |
| Jan 11 2024 |
4975 |
334.79 |
| Jan 04 2024 |
4107 |
391.89 |
| Jan 04 2024 |
4652 |
360.63 |
| Jan 04 2024 |
4975 |
334.79 |
| Dec 28 2023 |
4107 |
391.89 |
| Dec 28 2023 |
4654 |
360.63 |
| Dec 28 2023 |
4976 |
334.79 |
| Dec 21 2023 |
4107 |
391.89 |
| Dec 21 2023 |
4654 |
360.63 |
| Dec 21 2023 |
4976 |
334.79 |
| Dec 14 2023 |
4107 |
391.89 |
| Dec 14 2023 |
4652 |
360.63 |
| Dec 14 2023 |
4976 |
334.79 |
| Dec 07 2023 |
4107 |
391.89 |
| Dec 07 2023 |
4652 |
360.63 |
| Dec 07 2023 |
4976 |
334.79 |
| Nov 30 2023 |
4092 |
391.89 |
| Nov 30 2023 |
4649 |
360.63 |
| Nov 30 2023 |
4975 |
334.79 |
| Nov 23 2023 |
4092 |
391.89 |
| Nov 23 2023 |
4649 |
360.63 |
| Nov 23 2023 |
4974 |
334.79 |
| Nov 16 2023 |
4092 |
391.89 |
| Nov 16 2023 |
4648 |
360.63 |
| Nov 16 2023 |
4968 |
334.79 |
| Nov 09 2023 |
4093 |
391.89 |
| Nov 09 2023 |
4647 |
360.63 |
| Nov 09 2023 |
4966 |
334.79 |
| Nov 02 2023 |
4093 |
391.89 |
| Nov 02 2023 |
4647 |
360.63 |
| Nov 02 2023 |
4966 |
334.79 |
| Oct 26 2023 |
4030 |
391.89 |
| Oct 26 2023 |
4668 |
360.63 |
| Oct 26 2023 |
4965 |
334.79 |
| Oct 19 2023 |
4044 |
391.89 |
| Oct 19 2023 |
4667 |
360.63 |
| Oct 19 2023 |
4933 |
334.79 |
| Oct 12 2023 |
4043 |
391.89 |
| Oct 12 2023 |
4671 |
360.63 |
| Oct 12 2023 |
4933 |
334.79 |
| Oct 05 2023 |
4043 |
391.89 |
| Oct 05 2023 |
4672 |
360.63 |
| Oct 05 2023 |
4850 |
334.79 |
| Sep 28 2023 |
4142 |
391.89 |
| Sep 28 2023 |
4669 |
360.63 |
| Sep 28 2023 |
4911 |
334.79 |
| Sep 21 2023 |
4133 |
391.89 |
| Sep 21 2023 |
4659 |
360.63 |
| Sep 21 2023 |
4905 |
334.79 |
| Sep 14 2023 |
4176 |
391.89 |
| Sep 14 2023 |
4664 |
360.63 |
| Sep 14 2023 |
4907 |
334.79 |
| Sep 07 2023 |
4194 |
391.89 |
| Sep 07 2023 |
4663 |
360.63 |
| Sep 07 2023 |
4911 |
334.79 |
| Aug 31 2023 |
4192 |
391.89 |
| Aug 31 2023 |
4715 |
360.63 |
| Aug 31 2023 |
4944 |
334.79 |
| Aug 24 2023 |
4218 |
391.89 |
| Aug 24 2023 |
4689 |
360.63 |
| Aug 24 2023 |
4917 |
334.79 |
| Aug 17 2023 |
4200 |
391.89 |
| Aug 17 2023 |
4718 |
360.63 |
| Aug 17 2023 |
4947 |
334.79 |
| Aug 10 2023 |
4208 |
391.89 |
| Aug 10 2023 |
4714 |
360.63 |
| Aug 10 2023 |
4975 |
334.79 |
| Aug 03 2023 |
4172 |
391.89 |
| Aug 03 2023 |
4687 |
360.63 |
| Aug 03 2023 |
4946 |
334.79 |
| Jul 27 2023 |
4197 |
391.89 |
| Jul 27 2023 |
4688 |
360.63 |
| Jul 27 2023 |
4927 |
334.79 |
| Jul 20 2023 |
4241 |
391.89 |
| Jul 20 2023 |
4713 |
360.63 |
| Jul 20 2023 |
4903 |
334.79 |
| Jul 13 2023 |
4230 |
391.89 |
| Jul 13 2023 |
4741 |
360.63 |
| Jul 13 2023 |
4940 |
334.79 |
| Jul 06 2023 |
4268 |
391.89 |
| Jul 06 2023 |
4754 |
360.63 |
| Jul 06 2023 |
4953 |
334.79 |
| Jun 29 2023 |
4257 |
391.89 |
| Jun 29 2023 |
4721 |
360.63 |
| Jun 29 2023 |
4937 |
334.79 |
| Jun 22 2023 |
4270 |
391.89 |
| Jun 22 2023 |
4711 |
360.63 |
| Jun 22 2023 |
4931 |
334.79 |
| Jun 15 2023 |
4264 |
391.89 |
| Jun 15 2023 |
4731 |
360.63 |
| Jun 15 2023 |
4944 |
334.79 |
| Jun 08 2023 |
4306 |
391.89 |
| Jun 08 2023 |
4741 |
360.63 |
| Jun 08 2023 |
4970 |
334.79 |
| Jun 01 2023 |
4363 |
391.89 |
| Jun 01 2023 |
4666 |
360.63 |
| Jun 01 2023 |
4943 |
334.79 |
| May 25 2023 |
4309 |
391.89 |
| May 25 2023 |
5930 |
394.38 |
| May 25 2023 |
5954 |
353.49 |
| May 18 2023 |
4285 |
391.89 |
| May 18 2023 |
5869 |
394.38 |
| May 18 2023 |
5921 |
353.49 |
| May 11 2023 |
4245 |
391.89 |
| May 11 2023 |
5828 |
394.38 |
| May 11 2023 |
5882 |
353.49 |
| May 04 2023 |
4137 |
391.89 |
| May 04 2023 |
5753 |
394.38 |
| May 04 2023 |
5765 |
353.49 |
| Apr 27 2023 |
4070 |
391.89 |
| Apr 27 2023 |
5723 |
394.38 |
| Apr 27 2023 |
5713 |
353.49 |
| Apr 20 2023 |
4010 |
391.89 |
| Apr 20 2023 |
5654 |
394.38 |
| Apr 20 2023 |
5660 |
353.49 |
| Apr 13 2023 |
3968 |
391.89 |
| Apr 13 2023 |
5630 |
394.38 |
| Apr 13 2023 |
5646 |
353.49 |
| Apr 06 2023 |
3932 |
391.89 |
| Apr 06 2023 |
5611 |
394.38 |
| Apr 06 2023 |
5629 |
353.49 |
| Mar 30 2023 |
3878 |
391.89 |
| Mar 30 2023 |
5606 |
394.38 |
| Mar 30 2023 |
5628 |
353.49 |
| Mar 23 2023 |
3835 |
391.89 |
| Mar 23 2023 |
5546 |
394.38 |
| Mar 23 2023 |
5587 |
353.49 |
| Mar 16 2023 |
3807 |
391.89 |
| Mar 16 2023 |
5522 |
394.38 |
| Mar 16 2023 |
5544 |
353.49 |
| Mar 09 2023 |
3687 |
391.89 |
| Mar 09 2023 |
5492 |
394.38 |
| Mar 09 2023 |
5511 |
353.49 |
| Mar 02 2023 |
3665 |
391.89 |
| Mar 02 2023 |
5454 |
394.38 |
| Mar 02 2023 |
5467 |
353.49 |
| Feb 23 2023 |
3676 |
391.89 |
| Feb 23 2023 |
5441 |
394.38 |
| Feb 23 2023 |
5463 |
353.49 |
| Feb 16 2023 |
3599 |
391.89 |
| Feb 16 2023 |
5390 |
394.38 |
| Feb 16 2023 |
5410 |
353.49 |
| Feb 09 2023 |
3600 |
391.89 |
| Feb 09 2023 |
5372 |
394.38 |
| Feb 09 2023 |
5403 |
353.49 |
| Feb 02 2023 |
3606 |
391.89 |
| Feb 02 2023 |
5333 |
394.38 |
| Feb 02 2023 |
5390 |
353.49 |
| Jan 26 2023 |
3605 |
391.89 |
| Jan 26 2023 |
5306 |
394.38 |
| Jan 26 2023 |
5382 |
353.49 |
| Jan 19 2023 |
3605 |
391.89 |
| Jan 19 2023 |
5286 |
394.38 |
| Jan 19 2023 |
5375 |
353.49 |
| Jan 12 2023 |
3605 |
391.89 |
| Jan 12 2023 |
5285 |
394.38 |
| Jan 12 2023 |
5372 |
353.49 |
| Jan 05 2023 |
3605 |
391.89 |
| Jan 05 2023 |
5285 |
394.38 |
| Jan 05 2023 |
5372 |
353.49 |
| Dec 29 2022 |
3605 |
391.89 |
| Dec 29 2022 |
5285 |
394.38 |
| Dec 29 2022 |
5372 |
353.49 |
| Dec 22 2022 |
3605 |
391.89 |
| Dec 22 2022 |
5285 |
394.38 |
| Dec 22 2022 |
5372 |
353.49 |
| Dec 15 2022 |
3594 |
391.89 |
| Dec 15 2022 |
5284 |
394.38 |
| Dec 15 2022 |
5374 |
353.49 |
| Dec 08 2022 |
3594 |
391.89 |
| Dec 08 2022 |
5279 |
394.38 |
| Dec 08 2022 |
5368 |
353.49 |
| Dec 01 2022 |
3594 |
391.89 |
| Dec 01 2022 |
5279 |
394.38 |
| Dec 01 2022 |
5368 |
353.49 |
| Nov 24 2022 |
3594 |
391.89 |
| Nov 24 2022 |
5279 |
394.38 |
| Nov 24 2022 |
5368 |
353.49 |
| Nov 17 2022 |
3583 |
391.89 |
| Nov 17 2022 |
5275 |
394.38 |
| Nov 17 2022 |
5364 |
353.49 |
| Nov 10 2022 |
3584 |
391.89 |
| Nov 10 2022 |
5275 |
394.38 |
| Nov 10 2022 |
5365 |
353.49 |
| Nov 03 2022 |
3582 |
391.89 |
| Nov 03 2022 |
5257 |
394.38 |
| Nov 03 2022 |
5354 |
353.49 |
| Oct 27 2022 |
3582 |
391.89 |
| Oct 27 2022 |
5251 |
394.38 |
| Oct 27 2022 |
5348 |
353.49 |
| Oct 20 2022 |
3587 |
391.89 |
| Oct 20 2022 |
5251 |
394.38 |
| Oct 20 2022 |
5350 |
353.49 |
| Oct 13 2022 |
3580 |
391.89 |
| Oct 13 2022 |
5251 |
394.38 |
| Oct 13 2022 |
5346 |
353.49 |
| Oct 06 2022 |
3580 |
391.89 |
| Oct 06 2022 |
5254 |
394.38 |
| Oct 06 2022 |
5347 |
353.49 |
| Sep 29 2022 |
3572 |
391.89 |
| Sep 29 2022 |
5265 |
394.38 |
| Sep 29 2022 |
5347 |
353.49 |
| Sep 22 2022 |
3555 |
391.89 |
| Sep 22 2022 |
5262 |
394.38 |
| Sep 22 2022 |
5341 |
353.49 |
| Sep 15 2022 |
3546 |
391.89 |
| Sep 15 2022 |
5257 |
394.38 |
| Sep 15 2022 |
5334 |
353.49 |
| Sep 08 2022 |
3553 |
391.89 |
| Sep 08 2022 |
5207 |
394.38 |
| Sep 08 2022 |
5310 |
353.49 |
| Sep 01 2022 |
3523 |
391.89 |
| Sep 01 2022 |
5128 |
394.38 |
| Sep 01 2022 |
5249 |
353.49 |
| Aug 25 2022 |
3492 |
391.89 |
| Aug 25 2022 |
5078 |
394.38 |
| Aug 25 2022 |
5196 |
353.49 |
| Aug 18 2022 |
3443 |
391.89 |
| Aug 18 2022 |
5051 |
394.38 |
| Aug 18 2022 |
5167 |
353.49 |
| Aug 11 2022 |
3425 |
391.89 |
| Aug 11 2022 |
4973 |
394.38 |
| Aug 11 2022 |
5144 |
353.49 |
| Aug 04 2022 |
3404 |
391.89 |
| Aug 04 2022 |
4962 |
394.38 |
| Aug 04 2022 |
5122 |
353.49 |
| Jul 28 2022 |
3369 |
391.89 |
| Jul 28 2022 |
4864 |
394.38 |
| Jul 28 2022 |
5058 |
353.49 |
| Jul 21 2022 |
3348 |
391.89 |
| Jul 21 2022 |
4781 |
394.38 |
| Jul 21 2022 |
4995 |
353.49 |
| Jul 14 2022 |
3342 |
391.89 |
| Jul 14 2022 |
4774 |
394.38 |
| Jul 14 2022 |
4980 |
353.49 |
| Jul 07 2022 |
3280 |
391.89 |
| Jul 07 2022 |
4732 |
394.38 |
| Jul 07 2022 |
4950 |
353.49 |
| Jun 30 2022 |
3247 |
391.89 |
| Jun 30 2022 |
4708 |
394.38 |
| Jun 30 2022 |
4924 |
353.49 |
| Jun 23 2022 |
3243 |
391.89 |
| Jun 23 2022 |
4682 |
394.38 |
| Jun 23 2022 |
4903 |
353.49 |
| Jun 16 2022 |
3182 |
391.89 |
| Jun 16 2022 |
4495 |
394.38 |
| Jun 16 2022 |
4797 |
353.49 |
| Jun 09 2022 |
3149 |
391.89 |
| Jun 09 2022 |
4445 |
394.38 |
| Jun 09 2022 |
4707 |
353.49 |
| Jun 02 2022 |
3082 |
391.89 |
| Jun 02 2022 |
4297 |
394.38 |
| Jun 02 2022 |
4590 |
353.49 |
| May 26 2022 |
3033 |
391.89 |
| May 26 2022 |
4232 |
394.38 |
| May 26 2022 |
4476 |
353.49 |
| May 19 2022 |
2927 |
391.89 |
| May 19 2022 |
4100 |
394.38 |
| May 19 2022 |
4370 |
353.49 |
| May 12 2022 |
2911 |
391.89 |
| May 12 2022 |
4058 |
394.38 |
| May 12 2022 |
4330 |
353.49 |
| May 05 2022 |
2818 |
391.89 |
| May 05 2022 |
3930 |
394.38 |
| May 05 2022 |
4203 |
353.49 |
| Apr 28 2022 |
2714 |
391.89 |
| Apr 28 2022 |
3828 |
394.38 |
| Apr 28 2022 |
4109 |
353.49 |
| Apr 21 2022 |
3729 |
421.18 |
| Apr 21 2022 |
4185 |
414.38 |
| Apr 21 2022 |
6066 |
403.6 |
| Apr 14 2022 |
3750 |
421.18 |
| Apr 14 2022 |
4122 |
414.38 |
| Apr 14 2022 |
5954 |
403.6 |
| Apr 07 2022 |
3739 |
421.18 |
| Apr 07 2022 |
4068 |
414.38 |
| Apr 07 2022 |
5870 |
403.6 |
| Mar 31 2022 |
3755 |
421.18 |
| Mar 31 2022 |
4050 |
414.38 |
| Mar 31 2022 |
5844 |
403.6 |
| Mar 24 2022 |
3681 |
421.18 |
| Mar 24 2022 |
3945 |
414.38 |
| Mar 24 2022 |
5678 |
403.6 |
| Mar 17 2022 |
3674 |
421.18 |
| Mar 17 2022 |
3892 |
414.38 |
| Mar 17 2022 |
5633 |
403.6 |
| Mar 10 2022 |
3691 |
421.18 |
| Mar 10 2022 |
3873 |
414.38 |
| Mar 10 2022 |
5534 |
403.6 |
| Mar 03 2022 |
3629 |
421.18 |
| Mar 03 2022 |
3505 |
398.35 |
| Mar 03 2022 |
5758 |
407.48 |
| Feb 24 2022 |
3492 |
398.35 |
| Feb 24 2022 |
5252 |
398.35 |
