| May 06 2024 |
301 |
276.05 |
| May 06 2024 |
2564 |
337.58 |
| May 06 2024 |
2965 |
320.44 |
| May 01 2024 |
297 |
276.05 |
| May 01 2024 |
2588 |
337.58 |
| May 01 2024 |
3014 |
320.44 |
| Apr 24 2024 |
1760 |
279.1 |
| Apr 24 2024 |
2744 |
289.55 |
| Apr 17 2024 |
1752 |
279.1 |
| Apr 17 2024 |
2877 |
289.55 |
| Apr 10 2024 |
1752 |
279.1 |
| Apr 10 2024 |
2447 |
279.1 |
| Apr 03 2024 |
1745 |
278.9 |
| Apr 03 2024 |
2438 |
278.9 |
| Mar 27 2024 |
1745 |
278.9 |
| Mar 27 2024 |
2452 |
278.9 |
| Mar 21 2024 |
2607 |
363.23 |
| Mar 21 2024 |
1882 |
283.19 |
| Mar 21 2024 |
2624 |
283.19 |
| Mar 14 2024 |
2632 |
363.23 |
| Mar 14 2024 |
1746 |
278.9 |
| Mar 14 2024 |
2442 |
278.9 |
| Mar 07 2024 |
2631 |
363.23 |
| Mar 07 2024 |
1755 |
278.9 |
| Mar 07 2024 |
2444 |
278.9 |
| Feb 29 2024 |
2620 |
363.23 |
| Feb 29 2024 |
1757 |
278.9 |
| Feb 29 2024 |
2456 |
278.9 |
| Feb 22 2024 |
2632 |
363.23 |
| Feb 22 2024 |
1758 |
278.9 |
| Feb 22 2024 |
2467 |
278.9 |
| Feb 15 2024 |
2570 |
363.23 |
| Feb 15 2024 |
1758 |
278.9 |
| Feb 15 2024 |
2458 |
278.9 |
| Feb 08 2024 |
2569 |
363.23 |
| Feb 08 2024 |
1757 |
278.9 |
| Feb 08 2024 |
2432 |
278.9 |
| Feb 01 2024 |
2527 |
363.23 |
| Feb 01 2024 |
1795 |
278.9 |
| Feb 01 2024 |
2378 |
278.9 |
| Jan 25 2024 |
2499 |
363.23 |
| Jan 25 2024 |
1788 |
278.9 |
| Jan 25 2024 |
2378 |
278.9 |
| Jan 18 2024 |
2499 |
363.23 |
| Jan 18 2024 |
1785 |
278.9 |
| Jan 18 2024 |
2376 |
278.9 |
| Jan 11 2024 |
2499 |
363.23 |
| Jan 11 2024 |
1788 |
278.9 |
| Jan 11 2024 |
2377 |
278.9 |
| Jan 04 2024 |
2499 |
363.23 |
| Jan 04 2024 |
1789 |
278.9 |
| Jan 04 2024 |
2379 |
278.9 |
| Dec 28 2023 |
2499 |
363.23 |
| Dec 28 2023 |
1791 |
278.9 |
| Dec 28 2023 |
2381 |
278.9 |
| Dec 21 2023 |
2499 |
363.23 |
| Dec 21 2023 |
1791 |
278.9 |
| Dec 21 2023 |
2381 |
278.9 |
| Dec 14 2023 |
2499 |
363.23 |
| Dec 14 2023 |
1791 |
278.9 |
| Dec 14 2023 |
2381 |
278.9 |
| Dec 07 2023 |
2499 |
363.23 |
| Dec 07 2023 |
1791 |
278.9 |
| Dec 07 2023 |
2381 |
278.9 |
| Nov 30 2023 |
2509 |
363.23 |
| Nov 30 2023 |
1790 |
278.9 |
| Nov 30 2023 |
2379 |
278.9 |
| Nov 23 2023 |
2510 |
363.23 |
| Nov 23 2023 |
1790 |
278.9 |
| Nov 23 2023 |
2373 |
278.9 |
| Nov 16 2023 |
2511 |
363.23 |
| Nov 16 2023 |
1789 |
278.9 |
| Nov 16 2023 |
2372 |
278.9 |
| Nov 09 2023 |
2522 |
363.23 |
| Nov 09 2023 |
1793 |
278.9 |
| Nov 09 2023 |
2379 |
278.9 |
| Nov 02 2023 |
2520 |
363.23 |
| Nov 02 2023 |
1793 |
278.9 |
| Nov 02 2023 |
2379 |
278.9 |
| Oct 26 2023 |
2514 |
363.23 |
| Oct 26 2023 |
1800 |
278.9 |
| Oct 26 2023 |
2390 |
278.9 |
| Oct 19 2023 |
2517 |
363.23 |
| Oct 19 2023 |
1799 |
278.9 |
| Oct 19 2023 |
2371 |
278.9 |
| Oct 12 2023 |
2511 |
363.23 |
| Oct 12 2023 |
1799 |
278.9 |
| Oct 12 2023 |
2371 |
278.9 |
| Oct 05 2023 |
2482 |
363.23 |
| Oct 05 2023 |
1800 |
278.9 |
| Oct 05 2023 |
2313 |
278.9 |
| Sep 28 2023 |
2484 |
363.23 |
| Sep 28 2023 |
1803 |
278.9 |
| Sep 28 2023 |
2328 |
278.9 |
| Sep 21 2023 |
2478 |
363.23 |
| Sep 21 2023 |
1802 |
278.9 |
| Sep 21 2023 |
2329 |
278.9 |
| Sep 14 2023 |
2500 |
363.23 |
| Sep 14 2023 |
1552 |
269.07 |
| Sep 14 2023 |
2340 |
278.9 |
| Sep 07 2023 |
2513 |
363.23 |
| Sep 07 2023 |
1555 |
269.07 |
| Sep 07 2023 |
2346 |
278.9 |
| Aug 31 2023 |
2508 |
363.23 |
| Aug 31 2023 |
1588 |
269.07 |
| Aug 31 2023 |
2374 |
278.9 |
| Aug 24 2023 |
2528 |
363.23 |
| Aug 24 2023 |
1606 |
269.07 |
| Aug 24 2023 |
2401 |
278.9 |
| Aug 17 2023 |
2540 |
363.23 |
| Aug 17 2023 |
1624 |
269.07 |
| Aug 17 2023 |
2422 |
278.9 |
| Aug 10 2023 |
2548 |
363.23 |
| Aug 10 2023 |
1634 |
269.07 |
| Aug 10 2023 |
2427 |
278.9 |
| Aug 03 2023 |
2536 |
363.23 |
| Aug 03 2023 |
1636 |
269.07 |
| Aug 03 2023 |
2433 |
278.9 |
| Jul 27 2023 |
2541 |
363.23 |
| Jul 27 2023 |
1653 |
269.07 |
| Jul 27 2023 |
2437 |
278.9 |
| Jul 20 2023 |
2598 |
363.23 |
| Jul 20 2023 |
1688 |
269.07 |
| Jul 20 2023 |
2412 |
278.9 |
| Jul 13 2023 |
2623 |
363.23 |
| Jul 13 2023 |
1703 |
269.07 |
| Jul 13 2023 |
2433 |
278.9 |
| Jul 06 2023 |
2633 |
363.23 |
| Jul 06 2023 |
1722 |
269.07 |
| Jul 06 2023 |
2450 |
278.9 |
| Jun 29 2023 |
2631 |
363.23 |
| Jun 29 2023 |
1716 |
269.07 |
| Jun 29 2023 |
2442 |
278.9 |
| Jun 22 2023 |
2627 |
363.23 |
| Jun 22 2023 |
1751 |
269.07 |
| Jun 22 2023 |
2462 |
278.9 |
| Jun 15 2023 |
2530 |
363.23 |
| Jun 15 2023 |
1763 |
269.07 |
| Jun 15 2023 |
2481 |
278.9 |
| Jun 08 2023 |
2540 |
363.23 |
| Jun 08 2023 |
1782 |
269.07 |
| Jun 08 2023 |
2514 |
278.9 |
| Jun 01 2023 |
2526 |
363.23 |
| Jun 01 2023 |
1763 |
269.07 |
| Jun 01 2023 |
2517 |
278.9 |
| May 25 2023 |
2542 |
363.23 |
| May 25 2023 |
1766 |
269.07 |
| May 25 2023 |
2519 |
278.9 |
| May 18 2023 |
2513 |
363.23 |
| May 18 2023 |
1777 |
269.07 |
| May 18 2023 |
2532 |
278.9 |
| May 11 2023 |
2526 |
363.23 |
| May 11 2023 |
1773 |
269.07 |
| May 11 2023 |
2508 |
278.9 |
| May 04 2023 |
2479 |
363.23 |
| May 04 2023 |
1751 |
269.07 |
| May 04 2023 |
2462 |
278.9 |
| Apr 27 2023 |
2461 |
363.23 |
| Apr 27 2023 |
1750 |
269.07 |
| Apr 27 2023 |
2458 |
278.9 |
| Apr 20 2023 |
2346 |
363.23 |
| Apr 20 2023 |
1753 |
269.07 |
| Apr 20 2023 |
2471 |
278.9 |
| Apr 13 2023 |
2357 |
363.23 |
| Apr 13 2023 |
1741 |
269.07 |
| Apr 13 2023 |
2458 |
278.9 |
| Apr 06 2023 |
2320 |
363.23 |
| Apr 06 2023 |
1744 |
269.07 |
| Apr 06 2023 |
2468 |
278.9 |
| Mar 30 2023 |
2264 |
363.23 |
| Mar 30 2023 |
1741 |
269.07 |
| Mar 30 2023 |
2466 |
278.9 |
| Mar 23 2023 |
2295 |
363.23 |
| Mar 23 2023 |
1734 |
269.07 |
| Mar 23 2023 |
2457 |
278.9 |
| Mar 16 2023 |
2284 |
363.23 |
| Mar 16 2023 |
1832 |
273.52 |
| Mar 16 2023 |
2517 |
281.11 |
| Mar 09 2023 |
2274 |
363.23 |
| Mar 09 2023 |
1821 |
273.52 |
| Mar 09 2023 |
2490 |
281.11 |
| Mar 02 2023 |
2272 |
363.23 |
| Mar 02 2023 |
1811 |
273.52 |
| Mar 02 2023 |
2486 |
281.11 |
| Feb 23 2023 |
2270 |
363.23 |
| Feb 23 2023 |
1804 |
273.52 |
| Feb 23 2023 |
2484 |
281.11 |
| Feb 16 2023 |
2260 |
363.23 |
| Feb 16 2023 |
1791 |
273.52 |
| Feb 16 2023 |
2471 |
281.11 |
| Feb 09 2023 |
2160 |
363.23 |
| Feb 09 2023 |
1789 |
273.52 |
| Feb 09 2023 |
2471 |
281.11 |
| Feb 02 2023 |
2132 |
363.23 |
| Feb 02 2023 |
1777 |
273.52 |
| Feb 02 2023 |
2455 |
281.11 |
| Jan 26 2023 |
2110 |
363.23 |
| Jan 26 2023 |
1773 |
273.52 |
| Jan 26 2023 |
2452 |
281.11 |
| Jan 19 2023 |
2110 |
363.23 |
| Jan 19 2023 |
2061 |
286.67 |
| Jan 19 2023 |
2667 |
287.97 |
| Jan 12 2023 |
2110 |
363.23 |
| Jan 12 2023 |
2061 |
286.67 |
| Jan 12 2023 |
2667 |
287.97 |
| Jan 05 2023 |
2110 |
363.23 |
| Jan 05 2023 |
2061 |
286.67 |
| Jan 05 2023 |
2667 |
287.97 |
| Dec 29 2022 |
2110 |
363.23 |
| Dec 29 2022 |
2060 |
286.67 |
| Dec 29 2022 |
2666 |
287.97 |
| Dec 22 2022 |
2110 |
363.23 |
| Dec 22 2022 |
2060 |
286.67 |
| Dec 22 2022 |
2666 |
287.97 |
| Dec 15 2022 |
2112 |
363.23 |
| Dec 15 2022 |
2059 |
286.67 |
| Dec 15 2022 |
2671 |
287.97 |
| Dec 08 2022 |
2112 |
363.23 |
| Dec 08 2022 |
2054 |
286.67 |
| Dec 08 2022 |
2667 |
287.97 |
| Dec 01 2022 |
2112 |
363.23 |
| Dec 01 2022 |
2054 |
286.67 |
| Dec 01 2022 |
2667 |
287.97 |
| Nov 24 2022 |
2112 |
363.23 |
| Nov 24 2022 |
2054 |
286.67 |
| Nov 24 2022 |
2667 |
287.97 |
| Nov 17 2022 |
2111 |
363.23 |
| Nov 17 2022 |
2054 |
286.67 |
| Nov 17 2022 |
2669 |
287.97 |
| Nov 10 2022 |
2111 |
363.23 |
| Nov 10 2022 |
2054 |
286.67 |
| Nov 10 2022 |
2670 |
287.97 |
| Nov 03 2022 |
2111 |
363.23 |
| Nov 03 2022 |
2049 |
286.67 |
| Nov 03 2022 |
2663 |
287.97 |
| Oct 27 2022 |
2111 |
363.23 |
| Oct 27 2022 |
2046 |
286.67 |
| Oct 27 2022 |
2660 |
287.97 |
| Oct 20 2022 |
2114 |
363.23 |
| Oct 20 2022 |
2046 |
286.67 |
| Oct 20 2022 |
2661 |
287.97 |
| Oct 13 2022 |
2097 |
363.23 |
| Oct 13 2022 |
2046 |
286.67 |
| Oct 13 2022 |
2662 |
287.97 |
| Oct 06 2022 |
2074 |
363.23 |
| Oct 06 2022 |
2047 |
286.67 |
| Oct 06 2022 |
2662 |
287.97 |
| Sep 29 2022 |
2053 |
363.23 |
| Sep 29 2022 |
2049 |
286.67 |
| Sep 29 2022 |
2663 |
287.97 |
| Sep 22 2022 |
2044 |
363.23 |
| Sep 22 2022 |
2046 |
286.67 |
| Sep 22 2022 |
2667 |
287.97 |
| Sep 15 2022 |
2037 |
363.23 |
| Sep 15 2022 |
2041 |
286.67 |
| Sep 15 2022 |
2667 |
287.97 |
| Sep 08 2022 |
2038 |
363.23 |
| Sep 08 2022 |
2036 |
286.67 |
| Sep 08 2022 |
2665 |
287.97 |
| Sep 01 2022 |
2027 |
363.23 |
| Sep 01 2022 |
2017 |
286.67 |
| Sep 01 2022 |
2639 |
287.97 |
| Aug 25 2022 |
2024 |
363.23 |
| Aug 25 2022 |
2002 |
286.67 |
| Aug 25 2022 |
2585 |
286.67 |
| Aug 18 2022 |
2031 |
363.23 |
| Aug 18 2022 |
1998 |
286.67 |
| Aug 18 2022 |
2577 |
286.67 |
| Aug 11 2022 |
2029 |
363.23 |
| Aug 11 2022 |
1992 |
286.67 |
| Aug 11 2022 |
2564 |
286.67 |
| Aug 04 2022 |
2011 |
363.23 |
| Aug 04 2022 |
1993 |
286.67 |
| Aug 04 2022 |
2558 |
286.67 |
| Jul 28 2022 |
2008 |
363.23 |
| Jul 28 2022 |
2320 |
302.78 |
| Jul 28 2022 |
3034 |
302.78 |
| Jul 21 2022 |
1974 |
363.23 |
| Jul 21 2022 |
2270 |
302.78 |
| Jul 21 2022 |
2985 |
302.78 |
| Jul 14 2022 |
1967 |
363.23 |
| Jul 14 2022 |
2263 |
302.78 |
| Jul 14 2022 |
2975 |
302.78 |
| Jul 07 2022 |
1963 |
363.23 |
| Jul 07 2022 |
2245 |
302.78 |
| Jul 07 2022 |
2965 |
302.78 |
| Jun 30 2022 |
1958 |
363.23 |
| Jun 30 2022 |
2231 |
302.78 |
| Jun 30 2022 |
2954 |
302.78 |
| Jun 23 2022 |
1956 |
363.23 |
| Jun 23 2022 |
2211 |
302.78 |
| Jun 23 2022 |
2938 |
302.78 |
| Jun 16 2022 |
1947 |
363.23 |
| Jun 16 2022 |
2134 |
302.78 |
| Jun 16 2022 |
2868 |
302.78 |
| Jun 09 2022 |
1910 |
363.23 |
| Jun 09 2022 |
2126 |
302.78 |
| Jun 09 2022 |
2803 |
302.78 |
| Jun 02 2022 |
1858 |
363.23 |
| Jun 02 2022 |
2054 |
302.78 |
| Jun 02 2022 |
2766 |
302.78 |
| May 26 2022 |
1842 |
363.23 |
| May 26 2022 |
2018 |
302.78 |
| May 26 2022 |
2678 |
302.78 |
| May 19 2022 |
1849 |
363.23 |
| May 19 2022 |
1971 |
302.78 |
| May 19 2022 |
2638 |
302.78 |
| May 12 2022 |
1843 |
363.23 |
| May 12 2022 |
1968 |
302.78 |
| May 12 2022 |
2631 |
302.78 |
| May 05 2022 |
1752 |
363.23 |
| May 05 2022 |
1915 |
302.78 |
| May 05 2022 |
2565 |
302.78 |
| Apr 28 2022 |
1899 |
363.23 |
| Apr 28 2022 |
1871 |
302.78 |
| Apr 28 2022 |
2525 |
302.78 |
| Apr 21 2022 |
1764 |
363.23 |
| Apr 21 2022 |
1971 |
313.49 |
| Apr 21 2022 |
2718 |
313.49 |
| Apr 14 2022 |
1787 |
363.23 |
| Apr 14 2022 |
1783 |
303.77 |
| Apr 14 2022 |
2721 |
315.66 |
| Apr 07 2022 |
1813 |
363.23 |
| Apr 07 2022 |
1758 |
303.77 |
| Apr 07 2022 |
2682 |
315.66 |
| Mar 31 2022 |
1822 |
363.23 |
| Mar 31 2022 |
1753 |
303.77 |
| Mar 31 2022 |
2672 |
315.66 |
| Mar 24 2022 |
732 |
286.33 |
| Mar 24 2022 |
813 |
286.33 |
| Mar 17 2022 |
738 |
286.33 |
| Mar 17 2022 |
818 |
286.33 |
| Mar 10 2022 |
730 |
286.33 |
| Mar 10 2022 |
806 |
286.33 |
| Mar 03 2022 |
698 |
286.33 |
| Mar 03 2022 |
758 |
286.33 |
| Feb 24 2022 |
743 |
295.3 |
| Feb 24 2022 |
824 |
295.3 |
