| Mar 21 2024 |
4278 |
426.45 |
| Mar 21 2024 |
8200 |
426.45 |
| Mar 14 2024 |
4261 |
426.45 |
| Mar 14 2024 |
8272 |
426.45 |
| Mar 07 2024 |
4280 |
426.45 |
| Mar 07 2024 |
8292 |
426.45 |
| Feb 29 2024 |
4274 |
426.45 |
| Feb 29 2024 |
8278 |
426.45 |
| Feb 22 2024 |
4279 |
426.45 |
| Feb 22 2024 |
8305 |
426.45 |
| Feb 15 2024 |
2020 |
347.2 |
| Feb 15 2024 |
4282 |
426.45 |
| Feb 15 2024 |
5327 |
386.83 |
| Feb 08 2024 |
1997 |
347.2 |
| Feb 08 2024 |
4256 |
426.45 |
| Feb 08 2024 |
5337 |
386.83 |
| Feb 01 2024 |
1955 |
347.2 |
| Feb 01 2024 |
4260 |
426.45 |
| Feb 01 2024 |
5301 |
386.83 |
| Jan 25 2024 |
1930 |
347.2 |
| Jan 25 2024 |
3237 |
401.18 |
| Jan 25 2024 |
8153 |
387.69 |
| Jan 18 2024 |
1930 |
347.2 |
| Jan 18 2024 |
3231 |
401.18 |
| Jan 18 2024 |
8157 |
387.69 |
| Jan 11 2024 |
1930 |
347.2 |
| Jan 11 2024 |
3222 |
401.18 |
| Jan 11 2024 |
8156 |
387.69 |
| Jan 04 2024 |
1930 |
347.2 |
| Jan 04 2024 |
3225 |
401.18 |
| Jan 04 2024 |
8152 |
387.69 |
| Dec 28 2023 |
1930 |
347.2 |
| Dec 28 2023 |
3223 |
401.18 |
| Dec 28 2023 |
8148 |
387.69 |
| Dec 21 2023 |
1930 |
347.2 |
| Dec 21 2023 |
3223 |
401.18 |
| Dec 21 2023 |
8148 |
387.69 |
| Dec 14 2023 |
1930 |
347.2 |
| Dec 14 2023 |
3222 |
401.18 |
| Dec 14 2023 |
8145 |
387.69 |
| Dec 07 2023 |
1930 |
347.2 |
| Dec 07 2023 |
3223 |
401.18 |
| Dec 07 2023 |
8146 |
387.69 |
| Nov 30 2023 |
1939 |
347.2 |
| Nov 30 2023 |
3226 |
401.18 |
| Nov 30 2023 |
8145 |
387.69 |
| Nov 23 2023 |
1940 |
347.2 |
| Nov 23 2023 |
3226 |
401.18 |
| Nov 23 2023 |
8144 |
387.69 |
| Nov 16 2023 |
1941 |
347.2 |
| Nov 16 2023 |
3202 |
401.18 |
| Nov 16 2023 |
8143 |
387.69 |
| Nov 09 2023 |
1952 |
347.2 |
| Nov 09 2023 |
3195 |
401.18 |
| Nov 09 2023 |
8132 |
387.69 |
| Nov 02 2023 |
1950 |
347.2 |
| Nov 02 2023 |
3195 |
401.18 |
| Nov 02 2023 |
8132 |
387.69 |
| Oct 26 2023 |
1939 |
347.2 |
| Oct 26 2023 |
3186 |
401.18 |
| Oct 26 2023 |
8121 |
387.69 |
| Oct 19 2023 |
1936 |
347.2 |
| Oct 19 2023 |
3173 |
401.18 |
| Oct 19 2023 |
8076 |
387.69 |
| Oct 12 2023 |
1935 |
347.2 |
| Oct 12 2023 |
3173 |
401.18 |
| Oct 12 2023 |
8080 |
387.69 |
| Oct 05 2023 |
1916 |
347.2 |
| Oct 05 2023 |
3177 |
401.18 |
| Oct 05 2023 |
7954 |
387.69 |
| Sep 28 2023 |
1924 |
347.2 |
| Sep 28 2023 |
3172 |
401.18 |
| Sep 28 2023 |
8049 |
387.69 |
| Sep 21 2023 |
1919 |
347.2 |
| Sep 21 2023 |
3086 |
401.18 |
| Sep 21 2023 |
8032 |
387.69 |
| Sep 14 2023 |
1935 |
347.2 |
| Sep 14 2023 |
3103 |
401.18 |
| Sep 14 2023 |
8049 |
387.69 |
| Sep 07 2023 |
1947 |
347.2 |
| Sep 07 2023 |
3175 |
401.18 |
| Sep 07 2023 |
8052 |
387.69 |
| Aug 31 2023 |
1952 |
347.2 |
| Aug 31 2023 |
3136 |
401.18 |
| Aug 31 2023 |
8110 |
387.69 |
| Aug 24 2023 |
1962 |
347.2 |
| Aug 24 2023 |
3129 |
401.18 |
| Aug 24 2023 |
8038 |
387.69 |
| Aug 17 2023 |
1980 |
347.2 |
| Aug 17 2023 |
3222 |
401.18 |
| Aug 17 2023 |
8078 |
387.69 |
| Aug 10 2023 |
1988 |
347.2 |
| Aug 10 2023 |
3289 |
401.18 |
| Aug 10 2023 |
8086 |
387.69 |
| Aug 03 2023 |
1969 |
347.2 |
| Aug 03 2023 |
3281 |
401.18 |
| Aug 03 2023 |
8060 |
387.69 |
| Jul 27 2023 |
1977 |
347.2 |
| Jul 27 2023 |
3323 |
401.18 |
| Jul 27 2023 |
8059 |
387.69 |
| Jul 20 2023 |
2032 |
347.2 |
| Jul 20 2023 |
3405 |
401.18 |
| Jul 20 2023 |
8014 |
387.69 |
| Jul 13 2023 |
2050 |
347.2 |
| Jul 13 2023 |
3414 |
401.18 |
| Jul 13 2023 |
8039 |
387.69 |
| Jul 06 2023 |
2055 |
347.2 |
| Jul 06 2023 |
3431 |
401.18 |
| Jul 06 2023 |
8057 |
387.69 |
| Jun 29 2023 |
2051 |
347.2 |
| Jun 29 2023 |
3464 |
401.18 |
| Jun 29 2023 |
8026 |
387.69 |
| Jun 22 2023 |
2050 |
347.2 |
| Jun 22 2023 |
3506 |
401.18 |
| Jun 22 2023 |
8001 |
387.69 |
| Jun 15 2023 |
1950 |
347.2 |
| Jun 15 2023 |
3551 |
401.18 |
| Jun 15 2023 |
8030 |
387.69 |
| Jun 08 2023 |
1963 |
347.2 |
| Jun 08 2023 |
3553 |
401.18 |
| Jun 08 2023 |
8065 |
387.69 |
| Jun 01 2023 |
1952 |
347.2 |
| Jun 01 2023 |
3547 |
401.18 |
| Jun 01 2023 |
8088 |
387.69 |
| May 25 2023 |
1960 |
347.2 |
| May 25 2023 |
3544 |
401.18 |
| May 25 2023 |
8035 |
387.69 |
| May 18 2023 |
1935 |
347.2 |
| May 18 2023 |
3527 |
401.18 |
| May 18 2023 |
8015 |
387.69 |
| May 11 2023 |
1954 |
347.2 |
| May 11 2023 |
3484 |
401.18 |
| May 11 2023 |
7997 |
387.69 |
| May 04 2023 |
1907 |
347.2 |
| May 04 2023 |
3431 |
401.18 |
| May 04 2023 |
7849 |
387.69 |
| Apr 27 2023 |
1907 |
347.2 |
| Apr 27 2023 |
3437 |
401.18 |
| Apr 27 2023 |
7763 |
387.69 |
| Apr 20 2023 |
1791 |
347.2 |
| Apr 20 2023 |
3425 |
401.18 |
| Apr 20 2023 |
7694 |
387.69 |
| Apr 13 2023 |
1808 |
347.2 |
| Apr 13 2023 |
3406 |
401.18 |
| Apr 13 2023 |
7665 |
387.69 |
| Apr 06 2023 |
1780 |
347.2 |
| Apr 06 2023 |
3431 |
401.18 |
| Apr 06 2023 |
7618 |
387.69 |
| Mar 30 2023 |
1736 |
347.2 |
| Mar 30 2023 |
3414 |
401.18 |
| Mar 30 2023 |
7588 |
387.69 |
| Mar 23 2023 |
1764 |
347.2 |
| Mar 23 2023 |
3429 |
401.18 |
| Mar 23 2023 |
7546 |
387.69 |
| Mar 16 2023 |
1756 |
347.2 |
| Mar 16 2023 |
3401 |
401.18 |
| Mar 16 2023 |
7502 |
387.69 |
| Mar 09 2023 |
1744 |
347.2 |
| Mar 09 2023 |
3402 |
401.18 |
| Mar 09 2023 |
7426 |
387.69 |
| Mar 02 2023 |
1741 |
347.2 |
| Mar 02 2023 |
3373 |
401.18 |
| Mar 02 2023 |
7389 |
387.69 |
| Feb 23 2023 |
1736 |
347.2 |
| Feb 23 2023 |
3369 |
401.18 |
| Feb 23 2023 |
7386 |
387.69 |
| Feb 16 2023 |
1730 |
347.2 |
| Feb 16 2023 |
3377 |
401.18 |
| Feb 16 2023 |
7292 |
387.69 |
| Feb 09 2023 |
1672 |
347.2 |
| Feb 09 2023 |
3375 |
401.18 |
| Feb 09 2023 |
7281 |
387.69 |
| Feb 02 2023 |
1649 |
347.2 |
| Feb 02 2023 |
3362 |
401.18 |
| Feb 02 2023 |
7261 |
387.69 |
| Jan 26 2023 |
1641 |
347.2 |
| Jan 26 2023 |
3350 |
401.18 |
| Jan 26 2023 |
7249 |
387.69 |
| Jan 19 2023 |
1641 |
347.2 |
| Jan 19 2023 |
3344 |
401.18 |
| Jan 19 2023 |
7236 |
387.69 |
| Jan 12 2023 |
1641 |
347.2 |
| Jan 12 2023 |
3338 |
401.18 |
| Jan 12 2023 |
7236 |
387.69 |
| Jan 05 2023 |
1641 |
347.2 |
| Jan 05 2023 |
3338 |
401.18 |
| Jan 05 2023 |
7237 |
387.69 |
| Dec 29 2022 |
1641 |
347.2 |
| Dec 29 2022 |
3339 |
401.18 |
| Dec 29 2022 |
7237 |
387.69 |
| Dec 22 2022 |
1641 |
347.2 |
| Dec 22 2022 |
3339 |
401.18 |
| Dec 22 2022 |
7237 |
387.69 |
| Dec 15 2022 |
1641 |
347.2 |
| Dec 15 2022 |
3338 |
401.18 |
| Dec 15 2022 |
7237 |
387.69 |
| Dec 08 2022 |
1641 |
347.2 |
| Dec 08 2022 |
3340 |
401.18 |
| Dec 08 2022 |
7229 |
387.69 |
| Dec 01 2022 |
1641 |
347.2 |
| Dec 01 2022 |
3340 |
401.18 |
| Dec 01 2022 |
7229 |
387.69 |
| Nov 24 2022 |
1641 |
347.2 |
| Nov 24 2022 |
3340 |
401.18 |
| Nov 24 2022 |
7229 |
387.69 |
| Nov 17 2022 |
1640 |
347.2 |
| Nov 17 2022 |
3336 |
401.18 |
| Nov 17 2022 |
7225 |
387.69 |
| Nov 10 2022 |
1640 |
347.2 |
| Nov 10 2022 |
3337 |
401.18 |
| Nov 10 2022 |
7226 |
387.69 |
| Nov 03 2022 |
1639 |
347.2 |
| Nov 03 2022 |
3337 |
401.18 |
| Nov 03 2022 |
7210 |
387.69 |
| Oct 27 2022 |
1639 |
347.2 |
| Oct 27 2022 |
3335 |
401.18 |
| Oct 27 2022 |
7205 |
387.69 |
| Oct 20 2022 |
1639 |
347.2 |
| Oct 20 2022 |
3336 |
401.18 |
| Oct 20 2022 |
7210 |
387.69 |
| Oct 13 2022 |
1627 |
347.2 |
| Oct 13 2022 |
3336 |
401.18 |
| Oct 13 2022 |
7201 |
387.69 |
| Oct 06 2022 |
1607 |
347.2 |
| Oct 06 2022 |
3345 |
401.18 |
| Oct 06 2022 |
7200 |
387.69 |
| Sep 29 2022 |
1590 |
347.2 |
| Sep 29 2022 |
3342 |
401.18 |
| Sep 29 2022 |
7201 |
387.69 |
| Sep 22 2022 |
1584 |
347.2 |
| Sep 22 2022 |
3336 |
401.18 |
| Sep 22 2022 |
7194 |
387.69 |
| Sep 15 2022 |
1582 |
347.2 |
| Sep 15 2022 |
3328 |
401.18 |
| Sep 15 2022 |
7182 |
387.69 |
| Sep 08 2022 |
1589 |
347.2 |
| Sep 08 2022 |
3319 |
401.18 |
| Sep 08 2022 |
7153 |
387.69 |
| Sep 01 2022 |
1578 |
347.2 |
| Sep 01 2022 |
3273 |
401.18 |
| Sep 01 2022 |
7063 |
387.69 |
| Aug 25 2022 |
1575 |
347.2 |
| Aug 25 2022 |
3250 |
401.18 |
| Aug 25 2022 |
7018 |
387.69 |
| Aug 18 2022 |
1585 |
347.2 |
| Aug 18 2022 |
3262 |
401.18 |
| Aug 18 2022 |
6974 |
387.69 |
| Aug 11 2022 |
1580 |
347.2 |
| Aug 11 2022 |
3260 |
401.18 |
| Aug 11 2022 |
6937 |
387.69 |
| Aug 04 2022 |
1560 |
347.2 |
| Aug 04 2022 |
3253 |
401.18 |
| Aug 04 2022 |
6906 |
387.69 |
| Jul 28 2022 |
1564 |
347.2 |
| Jul 28 2022 |
3204 |
401.18 |
| Jul 28 2022 |
6829 |
387.69 |
| Jul 21 2022 |
1544 |
347.2 |
| Jul 21 2022 |
3188 |
401.18 |
| Jul 21 2022 |
6754 |
387.69 |
| Jul 14 2022 |
1538 |
347.2 |
| Jul 14 2022 |
3178 |
401.18 |
| Jul 14 2022 |
6736 |
387.69 |
| Jul 07 2022 |
1531 |
347.2 |
| Jul 07 2022 |
3169 |
401.18 |
| Jul 07 2022 |
6675 |
387.69 |
| Jun 30 2022 |
1528 |
347.2 |
| Jun 30 2022 |
3177 |
401.18 |
| Jun 30 2022 |
6643 |
387.69 |
| Jun 23 2022 |
1526 |
347.2 |
| Jun 23 2022 |
3186 |
401.18 |
| Jun 23 2022 |
6631 |
387.69 |
| Jun 16 2022 |
1524 |
347.2 |
| Jun 16 2022 |
3183 |
401.18 |
| Jun 16 2022 |
6471 |
387.69 |
| Jun 09 2022 |
1488 |
347.2 |
| Jun 09 2022 |
3171 |
401.18 |
| Jun 09 2022 |
6376 |
387.69 |
| Jun 02 2022 |
1453 |
347.2 |
| Jun 02 2022 |
3148 |
401.18 |
| Jun 02 2022 |
6226 |
387.69 |
| May 26 2022 |
1435 |
347.2 |
| May 26 2022 |
3128 |
401.18 |
| May 26 2022 |
6090 |
387.69 |
| May 19 2022 |
1450 |
347.2 |
| May 19 2022 |
3079 |
401.18 |
| May 19 2022 |
5915 |
387.69 |
| May 12 2022 |
1445 |
347.2 |
| May 12 2022 |
3072 |
401.18 |
| May 12 2022 |
5857 |
387.69 |
| May 05 2022 |
1356 |
347.2 |
| May 05 2022 |
3037 |
401.18 |
| May 05 2022 |
5698 |
387.69 |
| Apr 28 2022 |
1472 |
347.2 |
| Apr 28 2022 |
3040 |
401.18 |
| Apr 28 2022 |
5555 |
387.69 |
| Apr 21 2022 |
1380 |
347.2 |
| Apr 21 2022 |
2935 |
401.18 |
| Apr 21 2022 |
5348 |
387.69 |
| Apr 14 2022 |
1386 |
347.2 |
| Apr 14 2022 |
2911 |
401.18 |
| Apr 14 2022 |
5255 |
387.69 |
| Apr 07 2022 |
1415 |
347.2 |
| Apr 07 2022 |
2905 |
401.18 |
| Apr 07 2022 |
5176 |
387.69 |
| Mar 31 2022 |
1419 |
347.2 |
| Mar 31 2022 |
2907 |
401.18 |
| Mar 31 2022 |
5162 |
387.69 |
| Mar 24 2022 |
1403 |
347.2 |
| Mar 24 2022 |
2473 |
388.55 |
| Mar 24 2022 |
2679 |
374.77 |
| Mar 17 2022 |
1404 |
347.2 |
| Mar 17 2022 |
2459 |
388.55 |
| Mar 17 2022 |
2677 |
374.77 |
| Mar 10 2022 |
1410 |
347.2 |
| Mar 10 2022 |
2445 |
388.55 |
| Mar 10 2022 |
2641 |
374.77 |
| Mar 03 2022 |
1346 |
347.2 |
| Mar 03 2022 |
2430 |
388.55 |
| Mar 03 2022 |
2534 |
374.77 |
| Feb 24 2022 |
1235 |
347.2 |
| Feb 24 2022 |
2398 |
388.55 |
| Feb 24 2022 |
2473 |
374.77 |
