| Mar 07 2024 |
1432 |
335.68 |
| Mar 07 2024 |
2534 |
335.68 |
| Feb 29 2024 |
1436 |
335.68 |
| Feb 29 2024 |
2532 |
335.68 |
| Feb 22 2024 |
1431 |
335.68 |
| Feb 22 2024 |
2537 |
335.68 |
| Feb 15 2024 |
2504 |
361.19 |
| Feb 15 2024 |
1428 |
335.68 |
| Feb 15 2024 |
3124 |
348.43 |
| Feb 08 2024 |
2500 |
361.19 |
| Feb 08 2024 |
1421 |
335.68 |
| Feb 08 2024 |
3087 |
348.43 |
| Feb 01 2024 |
2459 |
361.19 |
| Feb 01 2024 |
1415 |
335.68 |
| Feb 01 2024 |
3052 |
348.43 |
| Jan 25 2024 |
2433 |
361.19 |
| Jan 25 2024 |
2339 |
374.04 |
| Jan 25 2024 |
7079 |
370.82 |
| Jan 18 2024 |
2433 |
361.19 |
| Jan 18 2024 |
2336 |
374.04 |
| Jan 18 2024 |
7087 |
370.82 |
| Jan 11 2024 |
2433 |
361.19 |
| Jan 11 2024 |
2332 |
374.04 |
| Jan 11 2024 |
7088 |
370.82 |
| Jan 04 2024 |
2433 |
361.19 |
| Jan 04 2024 |
2334 |
374.04 |
| Jan 04 2024 |
7083 |
370.82 |
| Dec 28 2023 |
2433 |
361.19 |
| Dec 28 2023 |
2332 |
374.04 |
| Dec 28 2023 |
7079 |
370.82 |
| Dec 21 2023 |
2433 |
361.19 |
| Dec 21 2023 |
2332 |
374.04 |
| Dec 21 2023 |
7079 |
370.82 |
| Dec 14 2023 |
2433 |
361.19 |
| Dec 14 2023 |
2333 |
374.04 |
| Dec 14 2023 |
7077 |
370.82 |
| Dec 07 2023 |
2433 |
361.19 |
| Dec 07 2023 |
2334 |
374.04 |
| Dec 07 2023 |
7077 |
370.82 |
| Nov 30 2023 |
2443 |
361.19 |
| Nov 30 2023 |
2336 |
374.04 |
| Nov 30 2023 |
7073 |
370.82 |
| Nov 23 2023 |
2444 |
361.19 |
| Nov 23 2023 |
2336 |
374.04 |
| Nov 23 2023 |
7072 |
370.82 |
| Nov 16 2023 |
2445 |
361.19 |
| Nov 16 2023 |
2329 |
374.04 |
| Nov 16 2023 |
7068 |
370.82 |
| Nov 09 2023 |
2457 |
361.19 |
| Nov 09 2023 |
2321 |
374.04 |
| Nov 09 2023 |
7066 |
370.82 |
| Nov 02 2023 |
2455 |
361.19 |
| Nov 02 2023 |
2321 |
374.04 |
| Nov 02 2023 |
7066 |
370.82 |
| Oct 26 2023 |
2446 |
361.19 |
| Oct 26 2023 |
2300 |
374.04 |
| Oct 26 2023 |
7050 |
370.82 |
| Oct 19 2023 |
2448 |
361.19 |
| Oct 19 2023 |
2291 |
374.04 |
| Oct 19 2023 |
7006 |
370.82 |
| Oct 12 2023 |
2443 |
361.19 |
| Oct 12 2023 |
2293 |
374.04 |
| Oct 12 2023 |
7007 |
370.82 |
| Oct 05 2023 |
2416 |
361.19 |
| Oct 05 2023 |
2294 |
374.04 |
| Oct 05 2023 |
6898 |
370.82 |
| Sep 28 2023 |
2418 |
361.19 |
| Sep 28 2023 |
2290 |
374.04 |
| Sep 28 2023 |
6978 |
370.82 |
| Sep 21 2023 |
2412 |
361.19 |
| Sep 21 2023 |
2223 |
374.04 |
| Sep 21 2023 |
6965 |
370.82 |
| Sep 14 2023 |
2434 |
361.19 |
| Sep 14 2023 |
2243 |
374.04 |
| Sep 14 2023 |
6986 |
370.82 |
| Sep 07 2023 |
2445 |
361.19 |
| Sep 07 2023 |
2301 |
374.04 |
| Sep 07 2023 |
6994 |
370.82 |
| Aug 31 2023 |
2445 |
361.19 |
| Aug 31 2023 |
2282 |
374.04 |
| Aug 31 2023 |
7035 |
370.82 |
| Aug 24 2023 |
2463 |
361.19 |
| Aug 24 2023 |
2292 |
374.04 |
| Aug 24 2023 |
6971 |
370.82 |
| Aug 17 2023 |
2473 |
361.19 |
| Aug 17 2023 |
2362 |
374.04 |
| Aug 17 2023 |
6995 |
370.82 |
| Aug 10 2023 |
2481 |
361.19 |
| Aug 10 2023 |
2418 |
374.04 |
| Aug 10 2023 |
6998 |
370.82 |
| Aug 03 2023 |
2465 |
361.19 |
| Aug 03 2023 |
2425 |
374.04 |
| Aug 03 2023 |
6989 |
370.82 |
| Jul 27 2023 |
2472 |
361.19 |
| Jul 27 2023 |
2461 |
374.04 |
| Jul 27 2023 |
6976 |
370.82 |
| Jul 20 2023 |
2528 |
361.19 |
| Jul 20 2023 |
2508 |
374.04 |
| Jul 20 2023 |
6952 |
370.82 |
| Jul 13 2023 |
2552 |
361.19 |
| Jul 13 2023 |
2507 |
374.04 |
| Jul 13 2023 |
6977 |
370.82 |
| Jul 06 2023 |
2561 |
361.19 |
| Jul 06 2023 |
2519 |
374.04 |
| Jul 06 2023 |
7005 |
370.82 |
| Jun 29 2023 |
2558 |
361.19 |
| Jun 29 2023 |
2546 |
374.04 |
| Jun 29 2023 |
6989 |
370.82 |
| Jun 22 2023 |
2554 |
361.19 |
| Jun 22 2023 |
2577 |
374.04 |
| Jun 22 2023 |
6951 |
370.82 |
| Jun 15 2023 |
2457 |
361.19 |
| Jun 15 2023 |
2633 |
374.04 |
| Jun 15 2023 |
6969 |
370.82 |
| Jun 08 2023 |
2466 |
361.19 |
| Jun 08 2023 |
2634 |
374.04 |
| Jun 08 2023 |
7016 |
370.82 |
| Jun 01 2023 |
2451 |
361.19 |
| Jun 01 2023 |
2620 |
374.04 |
| Jun 01 2023 |
7008 |
370.82 |
| May 25 2023 |
2467 |
361.19 |
| May 25 2023 |
2623 |
374.04 |
| May 25 2023 |
6972 |
370.82 |
| May 18 2023 |
2436 |
361.19 |
| May 18 2023 |
2601 |
374.04 |
| May 18 2023 |
6939 |
370.82 |
| May 11 2023 |
2450 |
361.19 |
| May 11 2023 |
2552 |
374.04 |
| May 11 2023 |
6911 |
370.82 |
| May 04 2023 |
2402 |
361.19 |
| May 04 2023 |
2500 |
374.04 |
| May 04 2023 |
6781 |
370.82 |
| Apr 27 2023 |
2391 |
361.19 |
| Apr 27 2023 |
2517 |
374.04 |
| Apr 27 2023 |
6705 |
370.82 |
| Apr 20 2023 |
2274 |
361.19 |
| Apr 20 2023 |
2514 |
374.04 |
| Apr 20 2023 |
6638 |
370.82 |
| Apr 13 2023 |
2286 |
361.19 |
| Apr 13 2023 |
2504 |
374.04 |
| Apr 13 2023 |
6615 |
370.82 |
| Apr 06 2023 |
2250 |
361.19 |
| Apr 06 2023 |
2517 |
374.04 |
| Apr 06 2023 |
6592 |
370.82 |
| Mar 30 2023 |
2198 |
361.19 |
| Mar 30 2023 |
2504 |
374.04 |
| Mar 30 2023 |
6574 |
370.82 |
| Mar 23 2023 |
2228 |
361.19 |
| Mar 23 2023 |
2515 |
374.04 |
| Mar 23 2023 |
6537 |
370.82 |
| Mar 16 2023 |
2219 |
361.19 |
| Mar 16 2023 |
2494 |
374.04 |
| Mar 16 2023 |
6487 |
370.82 |
| Mar 09 2023 |
2206 |
361.19 |
| Mar 09 2023 |
2494 |
374.04 |
| Mar 09 2023 |
6428 |
370.82 |
| Mar 02 2023 |
2201 |
361.19 |
| Mar 02 2023 |
2476 |
374.04 |
| Mar 02 2023 |
6395 |
370.82 |
| Feb 23 2023 |
2199 |
361.19 |
| Feb 23 2023 |
2474 |
374.04 |
| Feb 23 2023 |
6398 |
370.82 |
| Feb 16 2023 |
2190 |
361.19 |
| Feb 16 2023 |
2468 |
374.04 |
| Feb 16 2023 |
6325 |
370.82 |
| Feb 09 2023 |
2092 |
361.19 |
| Feb 09 2023 |
2468 |
374.04 |
| Feb 09 2023 |
6320 |
370.82 |
| Feb 02 2023 |
2067 |
361.19 |
| Feb 02 2023 |
2453 |
374.04 |
| Feb 02 2023 |
6307 |
370.82 |
| Jan 26 2023 |
2049 |
361.19 |
| Jan 26 2023 |
2442 |
374.04 |
| Jan 26 2023 |
6293 |
370.82 |
| Jan 19 2023 |
2049 |
361.19 |
| Jan 19 2023 |
2436 |
374.04 |
| Jan 19 2023 |
6285 |
370.82 |
| Jan 12 2023 |
2049 |
361.19 |
| Jan 12 2023 |
2432 |
374.04 |
| Jan 12 2023 |
6285 |
370.82 |
| Jan 05 2023 |
2049 |
361.19 |
| Jan 05 2023 |
2432 |
374.04 |
| Jan 05 2023 |
6286 |
370.82 |
| Dec 29 2022 |
2049 |
361.19 |
| Dec 29 2022 |
2433 |
374.04 |
| Dec 29 2022 |
6286 |
370.82 |
| Dec 22 2022 |
2049 |
361.19 |
| Dec 22 2022 |
2433 |
374.04 |
| Dec 22 2022 |
6286 |
370.82 |
| Dec 15 2022 |
2051 |
361.19 |
| Dec 15 2022 |
2433 |
374.04 |
| Dec 15 2022 |
6287 |
370.82 |
| Dec 08 2022 |
2051 |
361.19 |
| Dec 08 2022 |
2434 |
374.04 |
| Dec 08 2022 |
6281 |
370.82 |
| Dec 01 2022 |
2051 |
361.19 |
| Dec 01 2022 |
2434 |
374.04 |
| Dec 01 2022 |
6281 |
370.82 |
| Nov 24 2022 |
2051 |
361.19 |
| Nov 24 2022 |
2434 |
374.04 |
| Nov 24 2022 |
6281 |
370.82 |
| Nov 17 2022 |
2050 |
361.19 |
| Nov 17 2022 |
2431 |
374.04 |
| Nov 17 2022 |
6277 |
370.82 |
| Nov 10 2022 |
2050 |
361.19 |
| Nov 10 2022 |
2432 |
374.04 |
| Nov 10 2022 |
6278 |
370.82 |
| Nov 03 2022 |
2050 |
361.19 |
| Nov 03 2022 |
2435 |
374.04 |
| Nov 03 2022 |
6264 |
370.82 |
| Oct 27 2022 |
2050 |
361.19 |
| Oct 27 2022 |
2432 |
374.04 |
| Oct 27 2022 |
6257 |
370.82 |
| Oct 20 2022 |
2053 |
361.19 |
| Oct 20 2022 |
2433 |
374.04 |
| Oct 20 2022 |
6262 |
370.82 |
| Oct 13 2022 |
2034 |
361.19 |
| Oct 13 2022 |
2433 |
374.04 |
| Oct 13 2022 |
6257 |
370.82 |
| Oct 06 2022 |
2010 |
361.19 |
| Oct 06 2022 |
2434 |
374.04 |
| Oct 06 2022 |
6255 |
370.82 |
| Sep 29 2022 |
1989 |
361.19 |
| Sep 29 2022 |
2429 |
374.04 |
| Sep 29 2022 |
6258 |
370.82 |
| Sep 22 2022 |
1982 |
361.19 |
| Sep 22 2022 |
2422 |
374.04 |
| Sep 22 2022 |
6243 |
370.82 |
| Sep 15 2022 |
1976 |
361.19 |
| Sep 15 2022 |
2418 |
374.04 |
| Sep 15 2022 |
6239 |
370.82 |
| Sep 08 2022 |
1980 |
361.19 |
| Sep 08 2022 |
2408 |
374.04 |
| Sep 08 2022 |
6207 |
370.82 |
| Sep 01 2022 |
1967 |
361.19 |
| Sep 01 2022 |
2371 |
374.04 |
| Sep 01 2022 |
6133 |
370.82 |
| Aug 25 2022 |
1965 |
361.19 |
| Aug 25 2022 |
2350 |
374.04 |
| Aug 25 2022 |
6070 |
370.82 |
| Aug 18 2022 |
1973 |
361.19 |
| Aug 18 2022 |
2366 |
374.04 |
| Aug 18 2022 |
6022 |
370.82 |
| Aug 11 2022 |
1971 |
361.19 |
| Aug 11 2022 |
2367 |
374.04 |
| Aug 11 2022 |
5985 |
370.82 |
| Aug 04 2022 |
1953 |
361.19 |
| Aug 04 2022 |
2360 |
374.04 |
| Aug 04 2022 |
5969 |
370.82 |
| Jul 28 2022 |
1949 |
361.19 |
| Jul 28 2022 |
2318 |
374.04 |
| Jul 28 2022 |
5897 |
370.82 |
| Jul 21 2022 |
1916 |
361.19 |
| Jul 21 2022 |
2311 |
374.04 |
| Jul 21 2022 |
5822 |
370.82 |
| Jul 14 2022 |
1910 |
361.19 |
| Jul 14 2022 |
2302 |
374.04 |
| Jul 14 2022 |
5801 |
370.82 |
| Jul 07 2022 |
1905 |
361.19 |
| Jul 07 2022 |
2288 |
374.04 |
| Jul 07 2022 |
5749 |
370.82 |
| Jun 30 2022 |
1899 |
361.19 |
| Jun 30 2022 |
2295 |
374.04 |
| Jun 30 2022 |
5720 |
370.82 |
| Jun 23 2022 |
1897 |
361.19 |
| Jun 23 2022 |
2293 |
374.04 |
| Jun 23 2022 |
5698 |
370.82 |
| Jun 16 2022 |
1886 |
361.19 |
| Jun 16 2022 |
2311 |
374.04 |
| Jun 16 2022 |
5576 |
370.82 |
| Jun 09 2022 |
1848 |
361.19 |
| Jun 09 2022 |
2298 |
374.04 |
| Jun 09 2022 |
5496 |
370.82 |
| Jun 02 2022 |
1798 |
361.19 |
| Jun 02 2022 |
2277 |
374.04 |
| Jun 02 2022 |
5347 |
370.82 |
| May 26 2022 |
1781 |
361.19 |
| May 26 2022 |
2266 |
374.04 |
| May 26 2022 |
5234 |
370.82 |
| May 19 2022 |
1787 |
361.19 |
| May 19 2022 |
2220 |
374.04 |
| May 19 2022 |
5098 |
370.82 |
| May 12 2022 |
1781 |
361.19 |
| May 12 2022 |
2216 |
374.04 |
| May 12 2022 |
5053 |
370.82 |
| May 05 2022 |
1693 |
361.19 |
| May 05 2022 |
2209 |
374.04 |
| May 05 2022 |
4922 |
370.82 |
| Apr 28 2022 |
1838 |
361.19 |
| Apr 28 2022 |
2208 |
374.04 |
| Apr 28 2022 |
4798 |
370.82 |
| Apr 21 2022 |
1705 |
361.19 |
| Apr 21 2022 |
2117 |
374.04 |
| Apr 21 2022 |
4622 |
370.82 |
| Apr 14 2022 |
1726 |
361.19 |
| Apr 14 2022 |
2105 |
374.04 |
| Apr 14 2022 |
4545 |
370.82 |
| Apr 07 2022 |
1753 |
361.19 |
| Apr 07 2022 |
2101 |
374.04 |
| Apr 07 2022 |
4474 |
370.82 |
| Mar 31 2022 |
1762 |
361.19 |
| Mar 31 2022 |
2103 |
374.04 |
| Mar 31 2022 |
4467 |
370.82 |
| Mar 24 2022 |
1744 |
361.19 |
| Mar 24 2022 |
2089 |
374.04 |
| Mar 24 2022 |
4351 |
370.82 |
| Mar 17 2022 |
1742 |
361.19 |
| Mar 17 2022 |
2080 |
374.04 |
| Mar 17 2022 |
4315 |
370.82 |
| Mar 10 2022 |
1754 |
361.19 |
| Mar 10 2022 |
2612 |
393.21 |
| Mar 10 2022 |
2933 |
382.54 |
| Mar 03 2022 |
1671 |
361.19 |
| Mar 03 2022 |
2601 |
393.21 |
| Mar 03 2022 |
2829 |
382.54 |
| Feb 24 2022 |
1526 |
361.19 |
| Feb 24 2022 |
2572 |
393.21 |
| Feb 24 2022 |
2763 |
382.54 |
