| Mar 21 2024 |
2859 |
388.85 |
| Mar 21 2024 |
5438 |
388.85 |
| Mar 14 2024 |
2842 |
388.85 |
| Mar 14 2024 |
5489 |
388.85 |
| Mar 07 2024 |
3306 |
402.13 |
| Mar 07 2024 |
6477 |
402.13 |
| Feb 29 2024 |
3297 |
402.13 |
| Feb 29 2024 |
6455 |
402.13 |
| Feb 22 2024 |
6399 |
406.76 |
| Feb 22 2024 |
9524 |
406.76 |
| Feb 15 2024 |
6617 |
412.07 |
| Feb 15 2024 |
9804 |
412.07 |
| Feb 08 2024 |
6618 |
412.07 |
| Feb 08 2024 |
9766 |
412.07 |
| Feb 01 2024 |
6650 |
412.07 |
| Feb 01 2024 |
9647 |
412.07 |
| Jan 25 2024 |
7081 |
424.79 |
| Jan 25 2024 |
10374 |
424.79 |
| Jan 18 2024 |
7076 |
424.79 |
| Jan 18 2024 |
10369 |
424.79 |
| Jan 11 2024 |
7078 |
424.79 |
| Jan 11 2024 |
10369 |
424.79 |
| Jan 04 2024 |
7078 |
424.79 |
| Jan 04 2024 |
10358 |
424.79 |
| Dec 28 2023 |
7080 |
424.79 |
| Dec 28 2023 |
10354 |
424.79 |
| Dec 21 2023 |
7080 |
424.79 |
| Dec 21 2023 |
10354 |
424.79 |
| Dec 14 2023 |
7077 |
424.79 |
| Dec 14 2023 |
10351 |
424.79 |
| Dec 07 2023 |
7077 |
424.79 |
| Dec 07 2023 |
10352 |
424.79 |
| Nov 30 2023 |
7073 |
424.79 |
| Nov 30 2023 |
10349 |
424.79 |
| Nov 23 2023 |
7072 |
424.79 |
| Nov 23 2023 |
10347 |
424.79 |
| Nov 16 2023 |
7070 |
424.79 |
| Nov 16 2023 |
10343 |
424.79 |
| Nov 09 2023 |
7065 |
424.79 |
| Nov 09 2023 |
10332 |
424.79 |
| Nov 02 2023 |
7065 |
424.79 |
| Nov 02 2023 |
10332 |
424.79 |
| Oct 26 2023 |
7085 |
424.79 |
| Oct 26 2023 |
10299 |
424.79 |
| Oct 19 2023 |
7085 |
424.79 |
| Oct 19 2023 |
10251 |
424.79 |
| Oct 12 2023 |
7092 |
424.79 |
| Oct 12 2023 |
10248 |
424.79 |
| Oct 05 2023 |
7095 |
424.79 |
| Oct 05 2023 |
10104 |
424.79 |
| Sep 28 2023 |
7092 |
424.79 |
| Sep 28 2023 |
10212 |
424.79 |
| Sep 21 2023 |
7092 |
424.79 |
| Sep 21 2023 |
10199 |
424.79 |
| Sep 14 2023 |
7103 |
424.79 |
| Sep 14 2023 |
10229 |
424.79 |
| Sep 07 2023 |
7120 |
424.79 |
| Sep 07 2023 |
10274 |
424.79 |
| Aug 31 2023 |
7196 |
424.79 |
| Aug 31 2023 |
10316 |
424.79 |
| Aug 24 2023 |
7156 |
424.79 |
| Aug 24 2023 |
10221 |
424.79 |
| Aug 17 2023 |
7187 |
424.79 |
| Aug 17 2023 |
10278 |
424.79 |
| Aug 10 2023 |
7177 |
424.79 |
| Aug 10 2023 |
10297 |
424.79 |
| Aug 03 2023 |
7148 |
424.79 |
| Aug 03 2023 |
10271 |
424.79 |
| Jul 27 2023 |
7139 |
424.79 |
| Jul 27 2023 |
10268 |
424.79 |
| Jul 20 2023 |
7183 |
424.79 |
| Jul 20 2023 |
10200 |
424.79 |
| Jul 13 2023 |
7185 |
424.79 |
| Jul 13 2023 |
10215 |
424.79 |
| Jul 06 2023 |
7184 |
424.79 |
| Jul 06 2023 |
10239 |
424.79 |
| Jun 29 2023 |
7133 |
424.79 |
| Jun 29 2023 |
10220 |
424.79 |
| Jun 22 2023 |
7118 |
424.79 |
| Jun 22 2023 |
10193 |
424.79 |
| Jun 15 2023 |
7167 |
424.79 |
| Jun 15 2023 |
10233 |
424.79 |
| Jun 08 2023 |
7196 |
424.79 |
| Jun 08 2023 |
10299 |
424.79 |
| Jun 01 2023 |
7102 |
424.79 |
| Jun 01 2023 |
10327 |
424.79 |
| May 25 2023 |
7048 |
424.79 |
| May 25 2023 |
10237 |
424.79 |
| May 18 2023 |
6978 |
424.79 |
| May 18 2023 |
10187 |
424.79 |
| May 11 2023 |
6943 |
424.79 |
| May 11 2023 |
10165 |
424.79 |
| May 04 2023 |
6876 |
424.79 |
| May 04 2023 |
10010 |
424.79 |
| Apr 27 2023 |
6841 |
424.79 |
| Apr 27 2023 |
9901 |
424.79 |
| Apr 20 2023 |
6763 |
424.79 |
| Apr 20 2023 |
9833 |
424.79 |
| Apr 13 2023 |
6728 |
424.79 |
| Apr 13 2023 |
9799 |
424.79 |
| Apr 06 2023 |
6721 |
424.79 |
| Apr 06 2023 |
9742 |
424.79 |
| Mar 30 2023 |
6697 |
424.79 |
| Mar 30 2023 |
9709 |
424.79 |
| Mar 23 2023 |
6628 |
424.79 |
| Mar 23 2023 |
9659 |
424.79 |
| Mar 16 2023 |
6611 |
424.79 |
| Mar 16 2023 |
9612 |
424.79 |
| Mar 09 2023 |
6588 |
424.79 |
| Mar 09 2023 |
9500 |
424.79 |
| Mar 02 2023 |
6553 |
424.79 |
| Mar 02 2023 |
9463 |
424.79 |
| Feb 23 2023 |
6542 |
424.79 |
| Feb 23 2023 |
9468 |
424.79 |
| Feb 16 2023 |
6489 |
424.79 |
| Feb 16 2023 |
9360 |
424.79 |
| Feb 09 2023 |
6475 |
424.79 |
| Feb 09 2023 |
9351 |
424.79 |
| Feb 02 2023 |
6441 |
424.79 |
| Feb 02 2023 |
9327 |
424.79 |
| Jan 26 2023 |
6409 |
424.79 |
| Jan 26 2023 |
9311 |
424.79 |
| Jan 19 2023 |
6388 |
424.79 |
| Jan 19 2023 |
9300 |
424.79 |
| Jan 12 2023 |
6388 |
424.79 |
| Jan 12 2023 |
9300 |
424.79 |
| Jan 05 2023 |
6388 |
424.79 |
| Jan 05 2023 |
9302 |
424.79 |
| Dec 29 2022 |
6388 |
424.79 |
| Dec 29 2022 |
9302 |
424.79 |
| Dec 22 2022 |
6388 |
424.79 |
| Dec 22 2022 |
9302 |
424.79 |
| Dec 15 2022 |
6388 |
424.79 |
| Dec 15 2022 |
9292 |
424.79 |
| Dec 08 2022 |
6383 |
424.79 |
| Dec 08 2022 |
9286 |
424.79 |
| Dec 01 2022 |
6383 |
424.79 |
| Dec 01 2022 |
9286 |
424.79 |
| Nov 24 2022 |
6383 |
424.79 |
| Nov 24 2022 |
9286 |
424.79 |
| Nov 17 2022 |
6380 |
424.79 |
| Nov 17 2022 |
9275 |
424.79 |
| Nov 10 2022 |
6380 |
424.79 |
| Nov 10 2022 |
9276 |
424.79 |
| Nov 03 2022 |
6351 |
424.79 |
| Nov 03 2022 |
9249 |
424.79 |
| Oct 27 2022 |
6335 |
424.79 |
| Oct 27 2022 |
9238 |
424.79 |
| Oct 20 2022 |
6336 |
424.79 |
| Oct 20 2022 |
9247 |
424.79 |
| Oct 13 2022 |
6336 |
424.79 |
| Oct 13 2022 |
9237 |
424.79 |
| Oct 06 2022 |
6340 |
424.79 |
| Oct 06 2022 |
9243 |
424.79 |
| Sep 29 2022 |
6361 |
424.79 |
| Sep 29 2022 |
9247 |
424.79 |
| Sep 22 2022 |
6352 |
424.79 |
| Sep 22 2022 |
9230 |
424.79 |
| Sep 15 2022 |
6348 |
424.79 |
| Sep 15 2022 |
9221 |
424.79 |
| Sep 08 2022 |
6292 |
424.79 |
| Sep 08 2022 |
9190 |
424.79 |
| Sep 01 2022 |
6201 |
424.79 |
| Sep 01 2022 |
9084 |
424.79 |
| Aug 25 2022 |
6136 |
424.79 |
| Aug 25 2022 |
8996 |
424.79 |
| Aug 18 2022 |
6100 |
424.79 |
| Aug 18 2022 |
8938 |
424.79 |
| Aug 11 2022 |
6000 |
424.79 |
| Aug 11 2022 |
8862 |
424.79 |
| Aug 04 2022 |
5994 |
424.79 |
| Aug 04 2022 |
8837 |
424.79 |
| Jul 28 2022 |
5898 |
424.79 |
| Jul 28 2022 |
8739 |
424.79 |
| Jul 21 2022 |
5780 |
424.79 |
| Jul 21 2022 |
8639 |
424.79 |
| Jul 14 2022 |
5772 |
424.79 |
| Jul 14 2022 |
8624 |
424.79 |
| Jul 07 2022 |
5723 |
424.79 |
| Jul 07 2022 |
8548 |
424.79 |
| Jun 30 2022 |
5690 |
424.79 |
| Jun 30 2022 |
8510 |
424.79 |
| Jun 23 2022 |
5661 |
424.79 |
| Jun 23 2022 |
8492 |
424.79 |
| Jun 16 2022 |
5431 |
424.79 |
| Jun 16 2022 |
8301 |
424.79 |
| Jun 09 2022 |
5359 |
424.79 |
| Jun 09 2022 |
8175 |
424.79 |
| Jun 02 2022 |
5163 |
424.79 |
| Jun 02 2022 |
7946 |
424.79 |
| May 26 2022 |
5093 |
424.79 |
| May 26 2022 |
7794 |
424.79 |
| May 19 2022 |
4923 |
424.79 |
| May 19 2022 |
7582 |
424.79 |
| May 12 2022 |
4871 |
424.79 |
| May 12 2022 |
7514 |
424.79 |
| May 05 2022 |
4721 |
424.79 |
| May 05 2022 |
7319 |
424.79 |
| Apr 28 2022 |
4599 |
424.79 |
| Apr 28 2022 |
7153 |
424.79 |
| Apr 21 2022 |
4416 |
424.79 |
| Apr 21 2022 |
6884 |
424.79 |
| Apr 14 2022 |
4344 |
424.79 |
| Apr 14 2022 |
6765 |
424.79 |
| Apr 07 2022 |
4286 |
424.79 |
| Apr 07 2022 |
6659 |
424.79 |
| Mar 31 2022 |
4267 |
424.79 |
| Mar 31 2022 |
6629 |
424.79 |
| Mar 24 2022 |
4324 |
433.77 |
| Mar 24 2022 |
6775 |
433.77 |
| Mar 17 2022 |
4266 |
433.77 |
| Mar 17 2022 |
6718 |
433.77 |
| Mar 10 2022 |
4374 |
439.9 |
| Mar 10 2022 |
6829 |
439.9 |
| Mar 03 2022 |
4393 |
439.9 |
| Mar 03 2022 |
6924 |
439.9 |
| Feb 24 2022 |
5447 |
475.66 |
| Feb 24 2022 |
7311 |
475.66 |
